Qitchain NetworkQTCC

$ 0.087159

0.00024

(

0.28%

)

Official Links

Website

Source Code

Info

Rank 4180

Coin

Not Mineable

Wallet

Bid

$ 0.084738

Exchange

GATE

Ask

$ 0.08958

Last Trade Time

02:16:42

Volume (24h)

$ 5,518

Last Trade Size

83.74

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.08693

Fully Diluted Market Cap

$ 9,151,720

Genesis Date

Days Range 0.086232-0.087383

52 Weeks Range 0.023523-0.525063

Circulating Supply 0 / 105,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.08699	Gate.io	5015.22	/cdn/crypto/logos/exchanges/GATE.png	$ 432.10	1728109555	QTC/USDT	https://gate.io/trade/QTC_USDT	USDT	1	https://gate.io/trade/QTC_USDT	96.2541637792	17 minutes ago
3.6E-5	Gate.io	195.17278	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007026	1728103537	QTC/ETH	https://gate.io/trade/QTC_ETH	ETH	2	https://gate.io/trade/QTC_ETH	3.74583622082	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10526841	-0.01810917	-17.2028531636	0.07867056	0.1073444	2195.32917427	CX
4	0.05794152	0.02921772	50.4262228537	0.04152845	0.1215396	1747.12404713	CX
12	0.02818557	0.05897367	209.233554617	0.02352267	0.18568497	2258.73589236	CX
26	0.083264	0.00389524	4.67818024596	0.02352267	0.20299	2267.99355506	CX
52	0.32448461	-0.23732537	-73.1391759997	0.02352267	0.525063	22006.616733	CX
156	10.28459916	-10.19743992	-99.1525266212	0.02352267	10.59819444	15016.2026281	CX
260	10.28459916	-10.19743992	-99.1525266212	0.02352267	10.59819444	15016.2026281	CX

Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and ... Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and secure storage and search services, becoming a blockchain Google. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1728085800	0.08692236	0.00701352	8.78	0.07996358	0.09027038	0.07957292	619
1727999400	0.07990884	-0.009816	-10.94	0.09311102	0.09493046	0.07867056	13444
1727913000	0.08972446	-0.003432	-3.68	0.09311102	0.09493046	0.0895299	0
1727826600	0.09315624	-0.000244	-0.26	0.09370512	0.10046782	0.08652303	402
1727740200	0.09339984	-0.004782	-4.87	0.09838337	0.09842851	0.09270936	106
1727653800	0.09818209	-0.008846	-8.27	0.1070424	0.1073268	0.09754458	78
1727567400	0.107028	0.00182082	1.73	0.10526841	0.1073444	0.09634176	716
1727481000	0.10520718	0.00265551	2.59	0.10253295	0.11455372	0.10029872	997
1727394600	0.10255167	0.01241687	13.78	0.090391	0.11056374	0.08958005	164
1727308200	0.0901348	-0.005451	-5.70	0.09543888	0.09592704	0.08957305	163
1727221800	0.09558612	0.01082228	12.77	0.08474144	0.10310781	0.08354944	713
1727135400	0.08476384	-0.000449	-0.53	0.09869575	0.09883851	0.08448	13552
1727049000	0.0852126	-0.003836	-4.31	0.08893924	0.0891344	0.0775908	101
1726962600	0.08904906	0.00220218	2.54	0.08702198	0.08912352	0.08608154	0
1726876200	0.08684688	-0.004433	-4.86	0.09121684	0.09513699	0.08120352	261
1726789800	0.09127974	0.00179772	2.01	0.09052094	0.09277814	0.0861372	424
1726703400	0.08948202	0.00064676	0.73	0.08891924	0.09828462	0.08251344	1217
1726617000	0.08883526	-0.010119	-10.23	0.09869575	0.09883851	0.08626304	516
1726530600	0.09895418	-0.003037	-2.98	0.1021284	0.1120056	0.09768955	532
1726444200	0.10199112	-0.014034	-12.10	0.11605584	0.11655024	0.10160524	93
1726357800	0.11602512	0.02809116	31.95	0.0879084	0.11615088	0.08614548	68
1726271400	0.08793396	0.00047965	0.55	0.08735552	0.08865792	0.08446356	189
1726185000	0.08745431	0.01480922	20.39	0.07254341	0.08889454	0.07254341	175
1726098600	0.07264509	0.01293284	21.66	0.059625	0.07288348	0.05872525	424
1726012200	0.05971225	0.00065225	1.10	0.05891425	0.0599455	0.058053	0
1725925800	0.05906	-0.000777	-1.30	0.04520376	0.1215396	0.04152845	13794
1725839400	0.05983692	0.0008281	1.40	0.0589979	0.06052852	0.05261434	159
1725753000	0.05900882	0.00122434	2.12	0.05794152	0.0600379	0.05778786	0
1725666600	0.05778448	0.0056766	10.89	0.05214638	0.05779072	0.0498982	229
1725580200	0.05210788	0.01054526	25.37	0.04164031	0.05304948	0.0405416	107
1725493800	0.04156262	-5.2E-5	-0.12	0.04113269	0.04229651	0.03932814	0
1725407400	0.04161498	-0.001512	-3.51	0.04312067	0.04335306	0.04142934	0
1725321000	0.04312679	0.00180591	4.37	0.04520376	0.04527342	0.0413848	13444
1725234600	0.04132088	-0.003888	-8.60	0.04520376	0.04527342	0.04091101	97
1725148200	0.04520844	-0.002804	-5.84	0.04797823	0.0481042	0.04283864	261
1725061800	0.04801243	0.01262911	35.69	0.03536008	0.0482372	0.03507238	262
1724975400	0.03538332	-0.005141	-12.69	0.04044496	0.046449	0.03511284	2211
1724889000	0.04052448	0.00110448	2.80	0.03933872	0.04086912	0.0387264	0
1724802600	0.03942	0.00453957	13.01	0.03491982	0.0394792	0.03410745	548
1724716200	0.03488043	-0.000811	-2.27	0.03568201	0.03591952	0.03468439	101
1724629800	0.03569176	0.00255928	7.72	0.03324492	0.03629236	0.0328392	357
1724543400	0.03313248	-4.4E-5	-0.13	0.0332088	0.0338064	0.03283812	0
1724457000	0.03317628	0.00169236	5.38	0.03146928	0.0335484	0.0314688	0
1724370600	0.03148392	0.00519402	19.76	0.0266508	0.13833	0.0258857	14472
1724284200	0.0262899	0.0004948	1.92	0.0257806	0.0264339	0.025457	0
1724197800	0.0257951	-0.000555	-2.11	0.0263562	0.0269427	0.025568	0
1724111400	0.02635	-0.005186	-16.44	0.0266508	0.13643684	0.0259447	14830
1724025000	0.03153648	0.00278655	9.69	0.02873882	0.03216552	0.02858944	910
1723938600	0.02874993	-0.004988	-14.78	0.03371953	0.03412955	0.02868602	504
1723852200	0.03373773	0.00026299	0.79	0.03342001	0.03416829	0.03318354	0
1723765800	0.03347474	0.00684114	25.69	0.0266508	0.03362905	0.0255132	251
1723679400	0.0266336	-0.000331	-1.23	0.0270026	0.0276811	0.0264253	646
1723593000	0.0269644	-0.003167	-10.51	0.02995564	0.03007653	0.02352267	2383
1723506600	0.03013164	0.00199177	7.08	0.02953555	0.03023977	0.02786894	13444
1723420200	0.02813987	-0.000533	-1.86	0.02870648	0.02978756	0.02797157	0
1723333800	0.02867293	0.00013937	0.49	0.0285296	0.02905485	0.02841663	0
1723247400	0.02853356	-0.00097	-3.29	0.02953555	0.02973751	0.02815186	0
1723161000	0.02950387	0.00368786	14.29	0.02571019	0.02991901	0.02554552	0
1723074600	0.02581601	-0.008542	-24.86	0.03446058	0.03567172	0.02546456	132
1722988200	0.03435782	0.00024108	0.71	0.03391556	0.03569454	0.03391556	0
1722901800	0.03411674	0.00438352	14.74	0.0290319	0.1254351	0.02469537	13444
1722815400	0.02973322	0.00066122	2.27	0.0290319	0.03046142	0.023859	590
1722729000	0.029072	-0.000767	-2.57	0.029858	0.0301542	0.0286056	0
1722642600	0.0298393	-0.002188	-6.83	0.0320002	0.0321409	0.0296726	889
1722556200	0.0320273	-0.000268	-0.83	0.0323677	0.0323855	0.0307937	1818
1722469800	0.0322949	-0.000467	-1.43	0.0327532	0.0334751	0.0321547	0
1722383400	0.0327624	-0.000389	-1.17	0.0331699	0.0336563	0.0323709	129
1722297000	0.0331513	0.0004195	1.28	0.03002895	0.0339622	0.02800296	14824
1722210600	0.0327318	0.0001732	0.53	0.0324697	0.0328185	0.0320228	1573
1722124200	0.0325586	0.00306227	10.38	0.02942793	0.0332461	0.02919969	523
1722037800	0.02949633	0.00092538	3.24	0.02856312	0.0295668	0.02579432	1321
1721951400	0.02857095	-0.001445	-4.81	0.03002895	0.03006792	0.02785221	0
1721865000	0.03001581	-0.00131	-4.18	0.03134934	0.03138876	0.02976381	0
1721778600	0.03132585	0.00033021	1.07	0.03097872	0.03186279	0.03062853	1365
1721692200	0.03099564	0.00281716	10.00	0.02813672	0.18568497	0.02751064	18975
1721605800	0.02817848	-2.0E-6	-0.01	0.02813672	0.03170232	0.02743672	1963
1721519400	0.02818096	0.00012584	0.45	0.02804832	0.02831688	0.02786448	0
1721433000	0.02805512	0.00060968	2.22	0.02734088	0.02832584	0.02702552	0
1721346600	0.02744544	0.0003084	1.14	0.0271248	0.02791592	0.02707584	418
1721260200	0.02713704	-0.000467	-1.69	0.0276008	0.02813296	0.0270224	1050
1721173800	0.02760448	-0.003782	-12.05	0.03139497	0.03148353	0.0268044	398
1721087400	0.03138606	0.00206109	7.03	0.02860875	0.0314298	0.02666264	16329
1721001000	0.02932497	0.00072288	2.53	0.02860875	0.02940228	0.02848221	0
1720914600	0.02860209	0.00041706	1.48	0.02818557	0.0288171	0.02803203	0
1720828200	0.02818503	-0.002811	-9.07	0.0309776	0.0311737	0.0274266	154
1720741800	0.0309962	0.00307496	11.01	0.02787264	0.0321338	0.02751075	154
1720655400	0.02792124	-0.005852	-17.33	0.03369003	0.03464329	0.02774241	552
1720569000	0.03377286	0.00060643	1.83	0.0301545	0.03384546	0.0300406	1536
1720482600	0.03316643	0.00101013	3.14	0.03351271	0.1549985	0.03190418	13671
1720396200	0.0321563	-0.004639	-12.61	0.036744	0.0367818	0.0321563	227
1720309800	0.0367956	-0.001971	-5.08	0.03874208	0.03929146	0.03550056	454
1720223400	0.03876704	0.00496657	14.69	0.03351271	0.0420273	0.03190418	2587