Qitchain Network Historical Data - QTCCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Qitchain Network	QTCCETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	4.76%	0.000022	0.000021	0.000022

Open	High	Low	Prev. Close	52 Week Range
0.000021	0.000022	0.000021	0.000021	0.000018 - 0.000899

Exchange	Time	Size	Trade Price	Currency
GATE	04:01:17	105.76	0.000022	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.002327	105.76	QTCC

QTCCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000022	0.000054	0.000021	7,088.84	0.00	0.00%
1 Month	0.000019	0.000054	0.000018	3,227.85	0.00000300	15.79%
3 Months	0.000026	0.000054	0.000018	22,330.86	-0.00000400	-15.38%
6 Months	0.000149	0.000165	0.000018	32,268.47	-0.000127	-85.23%
1 Year	0.000253	0.000899	0.000018	29,865.38	-0.000231	-91.30%
3 Years	0.003725	0.004032	0.000018	17,602.29	-0.003703	-99.41%
5 Years	0.003725	0.004032	0.000018	17,602.29	-0.003703	-99.41%

QTCCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
May 13 2024	0.000021	-0.00000300	-12.50%	0.000053	0.000054	0.000021	13,444.00
May 12 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
May 11 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
May 10 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
May 09 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
May 08 2024	0.000024	0.00000200	9.09%	0.000022	0.000024	0.000022	733.00
May 07 2024	0.000022	0.00000100	4.76%	0.000021	0.000022	0.000021	92.00
May 06 2024	0.000021	0.00000100	5.00%	0.00002	0.000021	0.00002	13,517.00
May 05 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
May 04 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	131.00
May 03 2024	0.00002	0.00000100	5.26%	0.000019	0.00002	0.000019	272.00
May 02 2024	0.000019	-0.00000300	-13.64%	0.000022	0.000022	0.000019	115.00
May 01 2024	0.000022	0.00000200	10.00%	0.00002	0.000022	0.000018	815.00
Apr 30 2024	0.00002	0.00000100	5.26%	0.000019	0.00002	0.000019	659.00
Apr 29 2024	0.000019	-0.00000100	-5.00%	0.000053	0.000054	0.000019	13,508.00
Apr 28 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Apr 27 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Apr 26 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Apr 25 2024	0.00002	-0.00000200	-9.09%	0.000023	0.000023	0.00002	180.00
Apr 24 2024	0.000022	0.00	0.00%	0.000022	0.000023	0.000022	51.00
Apr 23 2024	0.000022	0.00000400	22.22%	0.000018	0.000023	0.000018	817.00
Apr 22 2024	0.000018	-0.00000500	-21.74%	0.000053	0.000054	0.000018	14,711.00
Apr 21 2024	0.000023	0.00	0.00%	0.000023	0.000025	0.000021	1,381.00
Apr 20 2024	0.000023	0.00000200	9.52%	0.000021	0.000023	0.000021	53.00
Apr 19 2024	0.000021	-0.00000100	-4.55%	0.000022	0.000024	0.000021	623.00
Apr 18 2024	0.000022	0.00000100	4.76%	0.000021	0.000022	0.000021	152.00
Apr 17 2024	0.000021	0.00000200	10.53%	0.000019	0.000021	0.000019	67.00
Apr 16 2024	0.000019	-0.00000200	-9.52%	0.000021	0.000021	0.000019	290.00
Apr 15 2024	0.000021	-0.00000200	-8.70%	0.000023	0.000023	0.000019	14,510.00
Apr 14 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.00002	937.00
Apr 13 2024	0.000023	-0.00000200	-8.00%	0.000025	0.000027	0.000021	2,434.00