ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,200.00
      0.41%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.495
      0.50%
      Bitcoin
      70,957.96
      0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Qitchain Network (Cryptocurrency:QTCCETH)

      6. Qitchain Network (Cryptocurrency:QTCCETH) Historical

      QTCCETH Qitchain Network

      0.000014
      0.00 (0.00%)
      22:29:10 - Realtime Data

      QTCCETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      Jun 03 2024 0.000014 -0.00000100 -6.67% 0.000015 0.000015 0.000014 755.00
      Jun 02 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 167.00
      Jun 01 2024 0.000015 0.00000100 7.14% 0.000014 0.000015 0.000014 1,218.00
      May 31 2024 0.000014 -0.00000100 -6.67% 0.000015 0.000015 0.000014 317.00
      May 30 2024 0.000015 0.00000100 7.14% 0.000014 0.000015 0.000014 109.00
      May 29 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
      May 28 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 186.00
      May 27 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 14,678.00
      May 26 2024 0.000014 -0.00000300 -17.65% 0.000017 0.000017 0.000013 178.00
      May 25 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 24 2024 0.000017 0.00000200 13.33% 0.000015 0.000017 0.000015 79.00
      May 23 2024 0.000015 -0.00000100 -6.25% 0.000016 0.000016 0.000015 163.00
      May 22 2024 0.000016 -0.00000100 -5.88% 0.000017 0.000017 0.000016 188.00
      May 21 2024 0.000017 -0.00000500 -22.73% 0.000022 0.000022 0.000017 525.00
      May 20 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 13,444.00
      May 19 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      May 18 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      May 17 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      May 16 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      May 15 2024 0.000022 0.00000100 4.76% 0.000021 0.000022 0.000021 105.00
      May 14 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      May 13 2024 0.000021 -0.00000300 -12.50% 0.000053 0.000054 0.000021 13,444.00
      May 12 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      May 11 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      May 10 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      May 09 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      May 08 2024 0.000024 0.00000200 9.09% 0.000022 0.000024 0.000022 733.00
      May 07 2024 0.000022 0.00000100 4.76% 0.000021 0.000022 0.000021 92.00
      May 06 2024 0.000021 0.00000100 5.00% 0.00002 0.000021 0.00002 13,517.00
      May 05 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      May 04 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 131.00
      May 03 2024 0.00002 0.00000100 5.26% 0.000019 0.00002 0.000019 272.00
      May 02 2024 0.000019 -0.00000300 -13.64% 0.000022 0.000022 0.000019 115.00
      May 01 2024 0.000022 0.00000200 10.00% 0.00002 0.000022 0.000018 815.00
      Apr 30 2024 0.00002 0.00000100 5.26% 0.000019 0.00002 0.000019 659.00
      Apr 29 2024 0.000019 -0.00000100 -5.00% 0.000053 0.000054 0.000019 13,508.00
      Apr 28 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Apr 27 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Apr 26 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
      Apr 25 2024 0.00002 -0.00000200 -9.09% 0.000023 0.000023 0.00002 180.00
      Apr 24 2024 0.000022 0.00 0.00% 0.000022 0.000023 0.000022 51.00
      Apr 23 2024 0.000022 0.00000400 22.22% 0.000018 0.000023 0.000018 817.00
      Apr 22 2024 0.000018 -0.00000500 -21.74% 0.000053 0.000054 0.000018 14,711.00
      Apr 21 2024 0.000023 0.00 0.00% 0.000023 0.000025 0.000021 1,381.00
      Apr 20 2024 0.000023 0.00000200 9.52% 0.000021 0.000023 0.000021 53.00
      Apr 19 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000024 0.000021 623.00
      Apr 18 2024 0.000022 0.00000100 4.76% 0.000021 0.000022 0.000021 152.00
      Apr 17 2024 0.000021 0.00000200 10.53% 0.000019 0.000021 0.000019 67.00
      Apr 16 2024 0.000019 -0.00000200 -9.52% 0.000021 0.000021 0.000019 290.00
      Apr 15 2024 0.000021 -0.00000200 -8.70% 0.000023 0.000023 0.000019 14,510.00
      Apr 14 2024 0.000023 0.00 0.00% 0.000023 0.000024 0.00002 937.00
      Apr 13 2024 0.000023 -0.00000200 -8.00% 0.000025 0.000027 0.000021 2,434.00
      Apr 12 2024 0.000025 -0.00000100 -3.85% 0.000026 0.000026 0.000025 631.00
      Apr 11 2024 0.000026 0.00000200 8.33% 0.000024 0.000026 0.000024 147.00
      Apr 10 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Apr 09 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000024 80.00
      Apr 08 2024 0.000025 -0.00000200 -7.41% 0.000027 0.000027 0.000024 14,488.00
      Apr 07 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000025 116.00
      Apr 06 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Apr 05 2024 0.000027 0.00 0.00% 0.000025 0.000027 0.000025 946.00
      Apr 04 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 45.00
      Apr 03 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000027 384.00
      Apr 02 2024 0.000027 0.00000500 22.73% 0.000022 0.000027 0.000022 1,959.00
      Apr 01 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000023 0.000021 14,613.00
      Mar 31 2024 0.000023 0.00000100 4.55% 0.000022 0.000026 0.000022 355.00
      Mar 30 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 133.00
      Mar 29 2024 0.000022 -0.00000500 -18.52% 0.000027 0.000028 0.000022 9,256.00
      Mar 28 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000028 0.000026 29,309.00
      Mar 27 2024 0.000028 0.00000300 12.00% 0.000025 0.000029 0.000025 32,235.00
      Mar 26 2024 0.000025 0.00 0.00% 0.000025 0.000026 0.000024 25,764.00
      Mar 25 2024 0.000025 0.00000100 4.17% 0.000024 0.000025 0.000023 44,568.00
      Mar 24 2024 0.000024 0.00 0.00% 0.000024 0.000025 0.000024 27,971.00
      Mar 23 2024 0.000024 0.00000100 4.35% 0.000023 0.000024 0.000023 32,825.00
      Mar 22 2024 0.000023 0.00 0.00% 0.000023 0.000024 0.000022 26,767.00
      Mar 21 2024 0.000023 0.00000200 9.52% 0.000021 0.000023 0.000021 30,307.00
      Mar 20 2024 0.000021 -0.00000200 -8.70% 0.000023 0.000025 0.000021 32,783.00
      Mar 19 2024 0.000023 0.00000100 4.55% 0.000022 0.000024 0.000021 22,867.00
      Mar 18 2024 0.000022 0.00000100 4.76% 0.000021 0.000023 0.000021 39,439.00
      Mar 17 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000022 0.000021 38,984.00
      Mar 16 2024 0.000022 0.00000100 4.76% 0.000021 0.000024 0.000021 36,850.00
      Mar 15 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000024 0.000021 64,486.00
      Mar 14 2024 0.000022 0.00 0.00% 0.000022 0.000023 0.000022 43,087.00
      Mar 13 2024 0.000022 0.00000100 4.76% 0.000021 0.000024 0.00002 46,556.00
      Mar 12 2024 0.000021 0.00000100 5.00% 0.00002 0.000022 0.000018 53,133.00
      Mar 11 2024 0.00002 -0.00000200 -9.09% 0.000022 0.000023 0.00002 48,287.00
      Mar 10 2024 0.000022 0.00 0.00% 0.000022 0.000023 0.000022 40,147.00
      Mar 09 2024 0.000022 0.00000100 4.76% 0.000021 0.000023 0.00002 46,441.00
      Mar 08 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000023 0.00002 54,474.00
      Mar 07 2024 0.000022 -0.00000200 -8.33% 0.000024 0.000034 0.00002 55,729.00

      Your Recent History

      COIN
      QTCCETH
      Qitchain Network
      HUOB
      BNTUSDT
      Bancor
      Delayed Upgrade Clock