QuantstampQSP

$ 0.00743

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 628

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01105

Exchange

GDAX

Ask

$ 0.01109

Last Trade Time

19:45:29

Volume (24h)

$ 669

Last Trade Size

1,616.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00771

Fully Diluted Market Cap

$ 7,254,967

Genesis Date

9/30/2017

Days Range 0.00743-0.00743

52 Weeks Range 0.00674-0.197572

Circulating Supply 713,801,947 / 976,442,388

73.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001272	Gate.io	82782.2	/cdn/crypto/logos/exchanges/GATE.png	$ 103.84	1729336707	QSP/USDT	https://gate.io/trade/QSP_USDT	USDT	1	https://gate.io/trade/QSP_USDT	91.9585159254	3 hours ago
4.4E-7	Gate.io	7239.044	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003404	1729338708	QSP/ETH	https://gate.io/trade/QSP_ETH	ETH	2	https://gate.io/trade/QSP_ETH	8.04148407458	2 hours ago
4.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1729296129	QSP/BTC	https://trade.kucoin.com/QSP-BTC	BTC	3	https://trade.kucoin.com/QSP-BTC	0	14 hours ago
0.0103	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1729296134	QSP/USDT	https://pro.coinbase.com/trade/QSP-USDT	USDT	4	https://pro.coinbase.com/trade/QSP-USDT	0	14 hours ago
0.00743	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1729296134	QSP/USD	https://pro.coinbase.com/trade/QSP-USD	USD	5	https://pro.coinbase.com/trade/QSP-USD	0	14 hours ago
0.0001308	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1729296129	QSP/ETH	https://trade.kucoin.com/QSP-ETH	ETH	6	https://trade.kucoin.com/QSP-ETH	0	14 hours ago
3.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729296120	QSP/ETH	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	7	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	14 hours ago
4.554E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729296135	QSP/ETH	https://www.huobi.com/en-us/exchange/qsp_eth	ETH	8	https://www.huobi.com/en-us/exchange/qsp_eth	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QSP/ETH	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	9	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	-
9.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	QSP/ETH	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	10	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	14 hours ago
0.001526	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1729296122	QSP/USDT	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	USDT	11	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	14 hours ago
5.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729296135	QSP/BTC	https://www.huobi.com/en-us/exchange/qsp_btc	BTC	12	https://www.huobi.com/en-us/exchange/qsp_btc	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00743	0	0	0.00743	0.00743	3173734.28571	CX
4	0.00743	0	0	0.00743	0.00743	1586867.14286	CX
12	0.00743	0	0	0.00743	0.00812	1146070.71429	CX
26	0.00743	0	0	0.00743	0.00812	1092597.04918	CX
52	0.0096	-0.00217	-22.6041666667	0.00674	0.1975722	1893004.79884	CX
156	0.06565575	-0.05822575	-88.6833978745	0.00674	0.1975722	10311872.2912	CX
260	0.01049949	-0.00306949	-29.2346580643	0.00433598	14.31855117	12404031.0263	CX

QSP is an ERC-20 token used for verifying smart contracts on the decentralized QSP Security Protocol. Users can buy automated scans of smart contracts with QSP, and validators can earn QSP for helping provide decentralized security scans on the network at protocol.quantstamp.com.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Crypto This Wednesday: Binance NFT Launches Bixel Generator, Singapore Recognizes Cryptocurrencies as Property, and More

Dogecoin reacts buoyed by payment speculation on Twitter, while Bitcoin awaits Fed announcement Meme...

Renee

1 year ago

Read Full Thread

Quantstamp Inc.: SEC Cease and Desist Order: https://www.sec.gov/litigation/admin/2023/33-11215.pdf

👍️0

Read Full Thread

Penny chatter

3 years ago

Read Full Thread

Hello

👍️0

Read Full Thread

TheWatcher51

5 years ago

Read Full Thread

1st...!

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1729295400	0.00743	0	0	0	7405380
1729209000	0.00743	0	0	0	7405380
1729122600	0.00743	0.00743	0.00743	0.00743	0
1729036200	0.00743	0.00743	0.00743	0.00743	0
1728949800	0.00743	0	0	0	7405380
1728863400	0.00743	0.00743	0.00743	0.00743	0
1728777000	0.00743	0.00743	0.00743	0.00743	0
1728690600	0.00743	0.00743	0.00743	0.00743	0
1728604200	0.00743	0.00743	0.00743	0.00743	0
1728517800	0.00743	0.00743	0.00743	0.00743	0
1728431400	0.00743	0.00743	0.00743	0.00743	0
1728345000	0.00743	0	0	0	7405380
1728258600	0.00743	0.00743	0.00743	0.00743	0
1728172200	0.00743	0.00743	0.00743	0.00743	0
1728085800	0.00743	0.00743	0.00743	0.00743	0
1727999400	0.00743	0	0	0	7405380
1727913000	0.00743	0.00743	0.00743	0.00743	0
1727826600	0.00743	0.00743	0.00743	0.00743	0
1727740200	0.00743	0.00743	0.00743	0.00743	0
1727653800	0.00743	0.00743	0.00743	0.00743	0
1727567400	0.00743	0.00743	0.00743	0.00743	0
1727481000	0.00743	0.00743	0.00743	0.00743	0
1727394600	0.00743	0.00743	0.00743	0.00743	0
1727308200	0.00743	0.00743	0.00743	0.00743	0
1727221800	0.00743	0.00743	0.00743	0.00743	0
1727135400	0.00743	0	0	0	7405380
1727049000	0.00743	0.00743	0.00743	0.00743	0
1726962600	0.00743	0.00743	0.00743	0.00743	0
1726876200	0.00743	0.00743	0.00743	0.00743	0
1726789800	0.00743	0.00743	0.00743	0.00743	0
1726703400	0.00743	0.00743	0.00743	0.00743	0
1726617000	0.00743	0.00743	0.00743	0.00743	0
1726530600	0.00743	0.00743	0.00743	0.00743	0
1726444200	0.00743	0.00743	0.00743	0.00743	0
1726357800	0.00743	0.00743	0.00743	0.00743	0
1726271400	0.00743	0.00743	0.00743	0.00743	0
1726185000	0.00743	0.00743	0.00743	0.00743	0
1726098600	0.00743	0.00743	0.00743	0.00743	0
1726012200	0.00743	0.00743	0.00743	0.00743	0
1725925800	0.00743	0	0	0	7405380
1725839400	0.00743	0.00743	0.00743	0.00743	0
1725753000	0.00743	0.00743	0.00743	0.00743	0
1725666600	0.00743	0.00743	0.00743	0.00743	0
1725580200	0.00743	0.00743	0.00743	0.00743	0
1725493800	0.00743	0.00743	0.00743	0.00743	0
1725407400	0.00743	0.00743	0.00743	0.00743	0
1725321000	0.00743	0	0	0	7405380
1725234600	0.00743	0.00743	0.00743	0.00743	0
1725148200	0.00743	0.00743	0.00743	0.00743	0
1725061800	0.00743	0.00743	0.00743	0.00743	0
1724975400	0.00743	0.00743	0.00743	0.00743	0
1724889000	0.00743	0.00743	0.00743	0.00743	0
1724802600	0.00743	0.00743	0.00743	0.00743	0
1724716200	0.00743	0	0	0	0
1724629800	0.00743	0.00743	0.00743	0.00743	0
1724543400	0.00743	0.00743	0.00743	0.00743	0
1724457000	0.00743	0.00743	0.00743	0.00743	0
1724370600	0.00743	0	0	0	7405380
1724284200	0.00743	0.00743	0.00743	0.00743	0
1724197800	0.00743	0.00743	0.00743	0.00743	0
1724111400	0.00743	0	0	0	7405380
1724025000	0.00743	0.00743	0.00743	0.00743	0
1723938600	0.00743	0.00743	0.00743	0.00743	0
1723852200	0.00743	0.00743	0.00743	0.00743	0
1723765800	0.00743	0.00743	0.00743	0.00743	0
1723679400	0.00743	0.00743	0.00743	0.00743	0
1723593000	0.00743	0.00743	0.00743	0.00743	0
1723506600	0.00743	0	0	0	7405380
1723420200	0.00743	0.00743	0.00743	0.00743	0
1723333800	0.00743	0.00743	0.00743	0.00743	0
1723247400	0.00743	0.00743	0.00743	0.00743	0
1723161000	0.00743	0.00743	0.00743	0.00743	0
1723074600	0.00743	0.00743	0.00743	0.00743	0
1722988200	0.00743	0.00743	0.00743	0.00743	0
1722901800	0.00743	0.00812	0.00812	0.00743	7405380
1722815400	0.00743	0.00743	0.00743	0.00743	0
1722729000	0.00743	0.00743	0.00743	0.00743	0
1722642600	0.00743	0.00743	0.00743	0.00743	0
1722556200	0.00743	0.00743	0.00743	0.00743	0
1722469800	0.00743	0.00743	0.00743	0.00743	0
1722383400	0.00743	0.00743	0.00743	0.00743	0
1722297000	0.00743	0.00812	0.00812	0.00743	7405380
1722210600	0.00743	0.00743	0.00743	0.00743	0
1722124200	0.00743	0.00743	0.00743	0.00743	0
1722037800	0.00743	0.00743	0.00743	0.00743	0
1721951400	0.00743	0.00743	0.00743	0.00743	0
1721865000	0.00743	0.00743	0.00743	0.00743	0
1721778600	0.00743	0.00743	0.00743	0.00743	0
1721692200	0.00743	0	0	0	7405380
1721605800	0.00743	0.00743	0.00743	0.00743	0
1721519400	0.00743	0.00743	0.00743	0.00743	0
1721433000	0.00743	0.00743	0.00743	0.00743	0