QRDOUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.020 | 0.00701 | 53.96% | 0.020 | 0.020 | 0.020 | 0.00 |
Jul 17 2024 | 0.01299 | -0.00701 | -35.05% | 0.01502 | 0.01502 | 0.01299 | 10,000.00 |
Jul 16 2024 | 0.020 | 0.005 | 33.33% | 0.020 | 0.020 | 0.020 | 0.00 |
Jul 15 2024 | 0.015 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,190.00 |
Jul 14 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Jul 13 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
Jul 12 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
Jul 11 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
Jul 10 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
Jul 09 2024 | 0.020 | 0.005 | 33.33% | 0.020 | 0.020 | 0.020 | 0.00 |
Jul 08 2024 | 0.015 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,190.00 |
Jul 07 2024 | 0.015 | -0.00169 | -10.13% | 0.01736 | 0.01736 | 0.015 | 1,683.00 |
Jul 06 2024 | 0.01669 | -0.00067 | -3.86% | 0.01669 | 0.01669 | 0.01669 | 0.00 |
Jul 05 2024 | 0.01736 | 0.00 | 0.00% | 0.01736 | 0.01736 | 0.01736 | 0.00 |
Jul 04 2024 | 0.01736 | 0.00067 | 4.01% | 0.01736 | 0.01736 | 0.01736 | 0.00 |
Jul 03 2024 | 0.01669 | -0.00067 | -3.86% | 0.01669 | 0.01669 | 0.01669 | 0.00 |
Jul 02 2024 | 0.01736 | 0.00067 | 4.01% | 0.01736 | 0.01736 | 0.01736 | 0.00 |
Jul 01 2024 | 0.01669 | -0.00067 | -3.86% | 0.01669 | 0.01669 | 0.01669 | 13,190.00 |
Jun 30 2024 | 0.01736 | 0.00 | 0.00% | 0.01736 | 0.01736 | 0.01736 | 0.00 |
Jun 29 2024 | 0.01736 | 0.00 | 0.00% | 0.01736 | 0.01736 | 0.01736 | 0.00 |
Jun 28 2024 | 0.01736 | -0.00745 | -30.03% | 0.01736 | 0.01736 | 0.01736 | 0.00 |
Jun 27 2024 | 0.02481 | 0.00734 | 42.01% | 0.02481 | 0.02481 | 0.02481 | 0.00 |
Jun 26 2024 | 0.01747 | -0.00734 | -29.58% | 0.00000000 | 0.00000000 | 0.00000000 | 13,190.00 |
Jun 25 2024 | 0.02481 | 0.00 | 0.00% | 0.02481 | 0.02481 | 0.02481 | 0.00 |
Jun 24 2024 | 0.02481 | 0.00 | 0.00% | 0.02481 | 0.02481 | 0.02481 | 0.00 |
Jun 23 2024 | 0.02481 | 0.00261 | 11.76% | 0.02481 | 0.02481 | 0.02481 | 0.00 |
Jun 22 2024 | 0.0222 | -0.00261 | -10.52% | 0.0222 | 0.0222 | 0.0222 | 0.00 |
Jun 21 2024 | 0.02481 | 0.00 | 0.00% | 0.02481 | 0.02481 | 0.02481 | 0.00 |
Jun 20 2024 | 0.02481 | 0.00261 | 11.76% | 0.02481 | 0.02481 | 0.02481 | 0.00 |
Jun 19 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0.00 |
Jun 18 2024 | 0.0222 | -0.00429 | -16.19% | 0.02649 | 0.02649 | 0.021 | 12,984.00 |
Jun 17 2024 | 0.02649 | 0.00168 | 6.77% | 0.00000000 | 0.00000000 | 0.00000000 | 13,190.00 |
Jun 16 2024 | 0.02481 | -0.00168 | -6.34% | 0.02481 | 0.02481 | 0.02481 | 0.00 |
Jun 15 2024 | 0.02649 | 0.00168 | 6.77% | 0.02649 | 0.02649 | 0.02649 | 0.00 |
Jun 14 2024 | 0.02481 | -0.04219 | -62.97% | 0.02481 | 0.02481 | 0.02481 | 0.00 |
Jun 13 2024 | 0.067 | 0.04051 | 152.93% | 0.02649 | 0.067 | 0.02649 | 0.00 |
Jun 12 2024 | 0.02649 | 0.00168 | 6.77% | 0.02649 | 0.02649 | 0.02649 | 0.00 |
Jun 11 2024 | 0.02481 | -0.04219 | -62.97% | 0.02481 | 0.02481 | 0.02481 | 0.00 |
Jun 10 2024 | 0.067 | 0.04219 | 170.05% | 0.00000000 | 0.00000000 | 0.00000000 | 13,190.00 |
Jun 09 2024 | 0.02481 | -0.00112 | -4.32% | 0.02481 | 0.02481 | 0.02481 | 0.00 |
Jun 08 2024 | 0.02593 | 0.00228 | 9.64% | 0.02365 | 0.02593 | 0.02365 | 34,011.00 |
Jun 07 2024 | 0.02365 | -0.00596 | -20.13% | 0.02961 | 0.02961 | 0.02365 | 3,564.00 |
Jun 06 2024 | 0.02961 | -0.00122 | -3.96% | 0.0295 | 0.02961 | 0.0295 | 202.00 |
Jun 05 2024 | 0.03083 | 0.00 | 0.00% | 0.03083 | 0.03083 | 0.03083 | 6,948.00 |
Jun 04 2024 | 0.03083 | 0.00 | 0.00% | 0.03083 | 0.03083 | 0.03083 | 0.00 |
Jun 03 2024 | 0.03083 | 0.00 | 0.00% | 0.03083 | 0.03083 | 0.03083 | 0.00 |
Jun 02 2024 | 0.03083 | 0.00034 | 1.12% | 0.03083 | 0.03083 | 0.03083 | 0.00 |
Jun 01 2024 | 0.03049 | -0.00034 | -1.10% | 0.03083 | 0.03083 | 0.030 | 12,838.00 |
May 31 2024 | 0.03083 | 0.00 | 0.00% | 0.03083 | 0.03083 | 0.03083 | 0.00 |
May 30 2024 | 0.03083 | 0.0025 | 8.82% | 0.02833 | 0.03129 | 0.02833 | 140.00 |
May 29 2024 | 0.02833 | 0.00 | 0.00% | 0.02833 | 0.02833 | 0.02833 | 0.00 |
May 28 2024 | 0.02833 | 0.00 | 0.00% | 0.02833 | 0.02833 | 0.02833 | 0.00 |
May 27 2024 | 0.02833 | -0.00042 | -1.46% | 0.00000000 | 0.00000000 | 0.00000000 | 13,190.00 |
May 26 2024 | 0.02875 | 0.00042 | 1.48% | 0.02875 | 0.02875 | 0.02875 | 0.00 |
May 25 2024 | 0.02833 | -0.00262 | -8.47% | 0.03095 | 0.03095 | 0.0274 | 3,488.00 |
May 24 2024 | 0.03095 | -0.00912 | -22.76% | 0.04007 | 0.04007 | 0.0305 | 1,250.00 |
May 23 2024 | 0.04007 | 0.00 | 0.00% | 0.04007 | 0.04007 | 0.04007 | 0.00 |
May 22 2024 | 0.04007 | 0.00367 | 10.08% | 0.04007 | 0.04007 | 0.04007 | 0.00 |
May 21 2024 | 0.0364 | -0.00367 | -9.16% | 0.03636 | 0.0364 | 0.03636 | 164.00 |
May 20 2024 | 0.04007 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,190.00 |
May 19 2024 | 0.04007 | 0.00 | 0.00% | 0.04007 | 0.04007 | 0.04007 | 0.00 |
May 18 2024 | 0.04007 | 0.00 | 0.00% | 0.04007 | 0.04007 | 0.04007 | 0.00 |
May 17 2024 | 0.04007 | 0.00 | 0.00% | 0.04007 | 0.04007 | 0.04007 | 0.00 |
May 16 2024 | 0.04007 | -0.00074 | -1.81% | 0.04007 | 0.04007 | 0.04007 | 0.00 |
May 15 2024 | 0.04081 | 0.00074 | 1.85% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
May 14 2024 | 0.04007 | -0.02693 | -40.19% | 0.04007 | 0.04007 | 0.04007 | 0.00 |
May 13 2024 | 0.067 | 0.02619 | 64.18% | 0.00000000 | 0.00000000 | 0.00000000 | 13,190.00 |
May 12 2024 | 0.04081 | 0.00 | 0.00% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
May 11 2024 | 0.04081 | 0.00074 | 1.85% | 0.04081 | 0.04081 | 0.04081 | 0.00 |
May 10 2024 | 0.04007 | 0.00 | 0.00% | 0.04007 | 0.04007 | 0.04007 | 0.00 |
May 09 2024 | 0.04007 | 0.00 | 0.00% | 0.04007 | 0.04007 | 0.04007 | 0.00 |
May 08 2024 | 0.04007 | -0.00473 | -10.56% | 0.0448 | 0.0448 | 0.03908 | 2,991.00 |
May 07 2024 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0.0448 | 0.00 |
May 06 2024 | 0.0448 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,190.00 |
May 05 2024 | 0.0448 | 0.00 | 0.00% | 0.0448 | 0.0448 | 0.0448 | 0.00 |
May 04 2024 | 0.0448 | 0.0048 | 12.00% | 0.040 | 0.0448 | 0.040 | 219.00 |
May 03 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
May 02 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
May 01 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
Apr 30 2024 | 0.040 | -0.00456 | -10.23% | 0.04456 | 0.04456 | 0.040 | 57.00 |
Apr 29 2024 | 0.04456 | 0.00 | 0.00% | 0.04456 | 0.04456 | 0.04456 | 13,190.00 |
Apr 28 2024 | 0.04456 | 0.00 | 0.00% | 0.04456 | 0.04456 | 0.04456 | 0.00 |
Apr 27 2024 | 0.04456 | 0.00 | 0.00% | 0.04456 | 0.04456 | 0.04456 | 0.00 |
Apr 26 2024 | 0.04456 | 0.00 | 0.00% | 0.04456 | 0.04456 | 0.04456 | 0.00 |
Apr 25 2024 | 0.04456 | 0.00 | 0.00% | 0.04456 | 0.04456 | 0.04456 | 0.00 |
Apr 24 2024 | 0.04456 | -0.00428 | -8.76% | 0.04884 | 0.04884 | 0.04188 | 6,893.00 |
Apr 23 2024 | 0.04884 | -0.01816 | -27.10% | 0.067 | 0.067 | 0.04884 | 0.00 |
Apr 22 2024 | 0.067 | 0.02088 | 45.27% | 0.067 | 0.067 | 0.067 | 15,190.00 |
Apr 21 2024 | 0.04612 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.04612 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |