Qredo Token Historical Data - QRDOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Qredo Token	QRDOUSD	Crypto	26,750,531	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.040	0.036	0.0378

Open	High	Low	Prev. Close	52 Week Range
0.040	0.040	0.040	0.040	0.0264 - 0.291

Exchange	Time	Size	Trade Price	Currency
GEMN	20:07:03	28.77	0.040	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QRDO	QRDOEUR	QRDOGBP	QRDOBTC

QRDOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04456	0.04456	0.040	6,624.14	-0.00456	-10.23%
1 Month	0.07326	0.0769	0.03978	24,706.19	-0.03326	-45.40%
3 Months	0.03345	0.093	0.02901	23,980.27	0.00655	19.58%
6 Months	0.04253	0.093	0.02729	238,537.56	-0.00253	-5.95%
1 Year	0.1959	0.291	0.0264	152,532.93	-0.1559	-79.58%
3 Years	1.26	9.65	0.0264	105,373.07	-1.22	-96.83%
5 Years	1.26	9.65	0.0264	105,373.07	-1.22	-96.83%

QRDOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.040	0.00	0.00%	0.040	0.040	0.040	0.00
Apr 30 2024	0.040	-0.00456	-10.23%	0.04456	0.04456	0.040	57.00
Apr 29 2024	0.04456	0.00	0.00%	0.04456	0.04456	0.04456	13,190.00
Apr 28 2024	0.04456	0.00	0.00%	0.04456	0.04456	0.04456	0.00
Apr 27 2024	0.04456	0.00	0.00%	0.04456	0.04456	0.04456	0.00
Apr 26 2024	0.04456	0.00	0.00%	0.04456	0.04456	0.04456	0.00
Apr 25 2024	0.04456	0.00	0.00%	0.04456	0.04456	0.04456	0.00
Apr 24 2024	0.04456	-0.00428	-8.76%	0.04884	0.04884	0.04188	6,893.00
Apr 23 2024	0.04884	-0.01816	-27.10%	0.067	0.067	0.04884	0.00
Apr 22 2024	0.067	0.02088	45.27%	0.067	0.067	0.067	15,190.00
Apr 21 2024	0.04612	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 20 2024	0.04612	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 19 2024	0.04612	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 18 2024	0.04612	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 17 2024	0.04612	0.00415	9.89%	0.04291	0.04884	0.04195	11,641.00
Apr 16 2024	0.04197	-0.00407	-8.84%	0.0498	0.0498	0.03978	29,729.00
Apr 15 2024	0.04604	0.00093	2.06%	0.04806	0.05004	0.04589	25,045.00
Apr 14 2024	0.04511	-0.00022	-0.49%	0.05514	0.05514	0.04488	1,914.00
Apr 13 2024	0.04533	-0.00981	-17.79%	0.05514	0.05514	0.04299	49,223.00
Apr 12 2024	0.05514	0.00028	0.51%	0.056	0.056	0.05484	173,726.00
Apr 11 2024	0.05486	-0.00674	-10.94%	0.05946	0.06078	0.0548	11,382.00
Apr 10 2024	0.0616	-0.00554	-8.25%	0.07169	0.07169	0.06143	4,806.00
Apr 09 2024	0.06714	-0.00123	-1.80%	0.07267	0.07267	0.06714	14,665.00
Apr 08 2024	0.06837	-0.00664	-8.85%	0.07511	0.07526	0.06811	17,000.00
Apr 07 2024	0.07501	0.00664	9.71%	0.06837	0.0769	0.06837	22,494.00
Apr 06 2024	0.06837	0.0014	2.09%	0.06697	0.06837	0.0655	875.00
Apr 05 2024	0.06697	-0.00327	-4.66%	0.07093	0.07438	0.06574	32,435.00
Apr 04 2024	0.07024	-0.00367	-4.97%	0.07326	0.07536	0.06755	14,437.00
Apr 03 2024	0.07391	-0.0078	-9.55%	0.09267	0.09267	0.0737	2,850.00
Apr 02 2024	0.08171	-0.01129	-12.14%	0.093	0.093	0.0815	17,997.00