Qredo Token Historical Data - QRDOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Qredo Token	QRDOUSD	Crypto	8,687,235	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00701	-35.05%	0.01299	0.01283	0.01284

Open	High	Low	Prev. Close	52 Week Range
0.01299	0.01299	0.01299	0.020	0.01299 - 0.168

Exchange	Time	Size	Trade Price	Currency
GEMN	20:25:15	10,000.00	0.01299	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QRDO	QRDOEUR	QRDOGBP	QRDOBTC

QRDOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.01502	0.00000000	11,595.37	0.00	0.00%
1 Month	0.00000000	0.01736	0.00000000	10,574.32	0.00	0.00%
3 Months	0.04456	0.0448	0.01299	9,024.70	-0.03157	-70.85%
6 Months	0.04294	0.093	0.01299	18,613.98	-0.02995	-69.75%
1 Year	0.09449	0.168	0.01299	166,030.67	-0.0815	-86.25%
3 Years	1.26	9.65	0.01299	102,429.75	-1.25	-98.97%
5 Years	1.26	9.65	0.01299	102,429.75	-1.25	-98.97%

QRDOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.020	0.00701	53.96%	0.020	0.020	0.020	0.00
Jul 17 2024	0.01299	-0.00701	-35.05%	0.01502	0.01502	0.01299	10,000.00
Jul 16 2024	0.020	0.005	33.33%	0.020	0.020	0.020	0.00
Jul 15 2024	0.015	0.00	0.00%	0.00000000	0.00000000	0.00000000	13,190.00
Jul 14 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	0.00
Jul 13 2024	0.020	0.00	0.00%	0.020	0.020	0.020	0.00
Jul 12 2024	0.020	0.00	0.00%	0.020	0.020	0.020	0.00
Jul 11 2024	0.020	0.00	0.00%	0.020	0.020	0.020	0.00
Jul 10 2024	0.020	0.00	0.00%	0.020	0.020	0.020	0.00
Jul 09 2024	0.020	0.005	33.33%	0.020	0.020	0.020	0.00
Jul 08 2024	0.015	0.00	0.00%	0.00000000	0.00000000	0.00000000	12,190.00
Jul 07 2024	0.015	-0.00169	-10.13%	0.01736	0.01736	0.015	1,683.00
Jul 06 2024	0.01669	-0.00067	-3.86%	0.01669	0.01669	0.01669	0.00
Jul 05 2024	0.01736	0.00	0.00%	0.01736	0.01736	0.01736	0.00
Jul 04 2024	0.01736	0.00067	4.01%	0.01736	0.01736	0.01736	0.00
Jul 03 2024	0.01669	-0.00067	-3.86%	0.01669	0.01669	0.01669	0.00
Jul 02 2024	0.01736	0.00067	4.01%	0.01736	0.01736	0.01736	0.00
Jul 01 2024	0.01669	-0.00067	-3.86%	0.01669	0.01669	0.01669	13,190.00
Jun 30 2024	0.01736	0.00	0.00%	0.01736	0.01736	0.01736	0.00
Jun 29 2024	0.01736	0.00	0.00%	0.01736	0.01736	0.01736	0.00
Jun 28 2024	0.01736	-0.00745	-30.03%	0.01736	0.01736	0.01736	0.00
Jun 27 2024	0.02481	0.00734	42.01%	0.02481	0.02481	0.02481	0.00
Jun 26 2024	0.01747	-0.00734	-29.58%	0.00000000	0.00000000	0.00000000	13,190.00
Jun 25 2024	0.02481	0.00	0.00%	0.02481	0.02481	0.02481	0.00
Jun 24 2024	0.02481	0.00	0.00%	0.02481	0.02481	0.02481	0.00
Jun 23 2024	0.02481	0.00261	11.76%	0.02481	0.02481	0.02481	0.00
Jun 22 2024	0.0222	-0.00261	-10.52%	0.0222	0.0222	0.0222	0.00
Jun 21 2024	0.02481	0.00	0.00%	0.02481	0.02481	0.02481	0.00
Jun 20 2024	0.02481	0.00261	11.76%	0.02481	0.02481	0.02481	0.00
Jun 19 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0.00