| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Quant |
QNTUSD |
Crypto |
1,268,833,929 |
Not Mineable |
| |
Change |
% Change |
Current Price |
Bid |
Offer |
|
-0.060 |
-0.07% |
87.10 |
103.69 |
103.75 |
| Open |
High |
Low |
Prev. Close |
52 Week Range |
| 87.02 |
87.24 |
86.02 |
87.16 |
84.81 - 227.94 |
| Exchange |
Time |
Size |
Trade Price |
Currency |
| GDAX |
02:16:57 |
5.90 |
87.14 |
USD |
QNTUSD Historical Summary
| Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 92.00 | 92.46 | 84.81 | 18,283.15 | -4.90 | -5.33% |
| 1 Month | 101.33 | 102.00 | 84.81 | 17,735.38 | -14.23 | -14.04% |
| 3 Months | 107.79 | 141.67 | 84.81 | 16,986.15 | -20.69 | -19.19% |
| 6 Months | 122.97 | 141.67 | 84.81 | 18,445.33 | -35.87 | -29.17% |
| 1 Year | 120.07 | 227.94 | 84.81 | 27,684.38 | -32.97 | -27.46% |
| 3 Years | 8.16 | 428.45 | 1.15 | 36,167.19 | 78.94 | 967.51% |
| 5 Years | 2.13 | 827.41 | 0.062827 | 30,196.47 | 84.97 | 3,997.31% |
QNTUSD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Sep 26 2023 |
87.24 |
-0.060 |
-0.07% |
87.45 |
88.43 |
84.81 |
33,890.00 |
| Sep 25 2023 |
87.30 |
-0.830 |
-0.94% |
88.06 |
89.19 |
87.16 |
24,047.00 |
| Sep 24 2023 |
88.13 |
-2.77 |
-3.05% |
89.92 |
90.42 |
88.09 |
8,397.00 |
| Sep 23 2023 |
90.90 |
1.03 |
1.15% |
90.03 |
91.37 |
89.54 |
10,721.00 |
| Sep 22 2023 |
89.87 |
0.580 |
0.65% |
89.33 |
90.27 |
88.72 |
12,396.00 |
| Sep 21 2023 |
89.29 |
-0.650 |
-0.72% |
90.09 |
90.60 |
88.16 |
19,062.00 |
| Sep 20 2023 |
89.94 |
-1.98 |
-2.15% |
92.00 |
92.46 |
89.71 |
19,466.00 |
| Sep 19 2023 |
91.92 |
0.800 |
0.88% |
91.26 |
92.83 |
91.00 |
13,149.00 |
| Sep 18 2023 |
91.12 |
0.120 |
0.13% |
91.09 |
92.91 |
90.46 |
15,678.00 |
| Sep 17 2023 |
91.00 |
-0.690 |
-0.75% |
91.56 |
91.60 |
90.00 |
14,316.00 |
| Sep 16 2023 |
91.69 |
-1.49 |
-1.60% |
93.23 |
94.16 |
90.14 |
26,586.00 |
| Sep 15 2023 |
93.18 |
0.840 |
0.91% |
92.41 |
94.14 |
91.67 |
18,584.00 |
| Sep 14 2023 |
92.34 |
-0.220 |
-0.24% |
92.61 |
93.77 |
91.60 |
17,801.00 |
| Sep 13 2023 |
92.56 |
-0.190 |
-0.20% |
92.87 |
93.02 |
91.20 |
17,207.00 |
| Sep 12 2023 |
92.75 |
0.300 |
0.32% |
92.55 |
96.44 |
91.78 |
30,790.00 |
| Sep 11 2023 |
92.45 |
-5.53 |
-5.64% |
97.62 |
98.07 |
91.30 |
49,296.00 |
| Sep 10 2023 |
97.98 |
-0.530 |
-0.54% |
98.43 |
98.63 |
96.68 |
14,353.00 |
| Sep 09 2023 |
98.51 |
-0.760 |
-0.77% |
99.38 |
99.72 |
98.42 |
7,420.00 |
| Sep 08 2023 |
99.27 |
-1.65 |
-1.63% |
100.87 |
101.04 |
98.64 |
14,432.00 |
| Sep 07 2023 |
100.92 |
0.570 |
0.57% |
100.49 |
102.00 |
99.67 |
17,308.00 |
| Sep 06 2023 |
100.35 |
0.980 |
0.99% |
99.53 |
100.65 |
98.54 |
14,388.00 |
| Sep 05 2023 |
99.37 |
2.02 |
2.07% |
97.42 |
99.70 |
96.37 |
11,860.00 |
| Sep 04 2023 |
97.35 |
-1.72 |
-1.74% |
99.01 |
100.03 |
96.60 |
30,777.00 |
| Sep 03 2023 |
99.07 |
-0.630 |
-0.63% |
99.65 |
100.20 |
98.25 |
7,404.00 |
| Sep 02 2023 |
99.70 |
0.550 |
0.55% |
99.09 |
99.88 |
98.70 |
8,221.00 |
| Sep 01 2023 |
99.15 |
-0.180 |
-0.18% |
99.69 |
100.42 |
98.00 |
14,546.00 |
| Aug 31 2023 |
99.33 |
-1.61 |
-1.60% |
100.80 |
101.22 |
98.34 |
13,504.00 |
| Aug 30 2023 |
100.94 |
-0.390 |
-0.38% |
101.33 |
101.68 |
100.26 |
10,980.00 |
| Aug 29 2023 |
101.33 |
0.010 |
0.01% |
101.50 |
104.00 |
100.03 |
19,510.00 |
| Aug 28 2023 |
101.32 |
-0.960 |
-0.94% |
102.71 |
104.70 |
100.65 |
18,379.00 |
| Aug 27 2023 |
102.28 |
-0.850 |
-0.82% |
103.15 |
104.77 |
101.65 |
10,765.00 |
| Aug 26 2023 |
103.13 |
1.66 |
1.64% |
101.40 |
105.93 |
101.14 |
25,011.00 |
See More Historical Prices ยป
