Qmall Token Historical Data - QMALLUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Qmall Token	QMALLUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000331	-0.34%	0.097109	0.097	0.0975

Open	High	Low	Prev. Close	52 Week Range
0.097404	0.0975	0.096552	0.09744	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
TIDE	20:55:07	23.43	0.097109	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,126.85	11,576.55	QMALL

QMALLUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QMALLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.097263	0.000179	0.18%	0.097088	0.0975	0.0951	286,472.00
May 16 2024	0.097084	-0.000451	-0.46%	0.097598	0.097599	0.081808	286,840.00
May 15 2024	0.097535	0.000417	0.43%	0.097084	0.0978	0.08101	295,418.00
May 14 2024	0.097118	0.000368	0.38%	0.097798	0.0978	0.09141	291,898.00
May 13 2024	0.09675	0.002137	2.26%	0.08381	0.098796	0.070	455,278.00
May 12 2024	0.094613	-0.002797	-2.87%	0.097882	0.09901	0.080226	290,298.00
May 11 2024	0.09741	-0.001266	-1.28%	0.09822	0.09901	0.08119	287,962.00
May 10 2024	0.098676	0.001137	1.17%	0.097032	0.09901	0.073	285,167.00
May 09 2024	0.097539	-0.001034	-1.05%	0.099	0.09901	0.096995	284,241.00
May 08 2024	0.098573	0.000681	0.70%	0.098572	0.09901	0.096779	285,249.00
May 07 2024	0.097892	0.000472	0.48%	0.097406	0.09901	0.095834	280,913.00
May 06 2024	0.09742	0.000312	0.32%	0.097309	0.099878	0.07159	338,168.00
May 05 2024	0.097108	-0.003113	-3.11%	0.100207	0.100405	0.070	307,572.00
May 04 2024	0.100221	-0.024071	-19.37%	0.123457	0.124525	0.1002	284,120.00
May 03 2024	0.124292	-0.000019	-0.02%	0.122978	0.124525	0.120867	286,240.00
May 02 2024	0.124311	0.002761	2.27%	0.12364	0.124524	0.120868	286,192.00
May 01 2024	0.12155	0.016556	15.77%	0.100937	0.125	0.100119	284,807.00
Apr 30 2024	0.104994	-0.000854	-0.81%	0.10339	0.128677	0.100	290,658.00
Apr 29 2024	0.105848	-0.017643	-14.29%	0.112619	0.128682	0.097109	520,915.00
Apr 28 2024	0.123491	-0.010437	-7.79%	0.149708	0.170647	0.098081	280,243.00
Apr 27 2024	0.133928	-0.029841	-18.22%	0.183613	0.189939	0.098	283,922.00
Apr 26 2024	0.163769	-0.033809	-17.11%	0.142516	0.198	0.098033	285,499.00
Apr 25 2024	0.197578	0.099578	101.61%	0.098	0.199976	0.098	90,530.00
Apr 24 2024	0.098	-0.011908	-10.83%	0.107577	0.24798	0.095047	134,692.00
Apr 23 2024	0.109908	0.012	12.26%	0.098178	0.110	0.09118	287,619.00
Apr 22 2024	0.097908	-0.000349	-0.36%	0.112619	0.116922	0.091052	436,579.00
Apr 21 2024	0.098257	-0.000112	-0.11%	0.098226	0.109998	0.071	291,174.00
Apr 20 2024	0.098369	-0.01077	-9.87%	0.10718	0.109997	0.0972	285,860.00
Apr 19 2024	0.109139	-0.005993	-5.21%	0.112619	0.116922	0.097109	291,164.00
Apr 18 2024	0.115132	-0.001771	-1.51%	0.108736	0.117	0.097102	289,884.00