QMALLUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.097004 | -0.000287 | -0.29% | 0.097455 | 0.09749 | 0.096802 | 290,064.00 |
Jun 15 2024 | 0.097291 | 0.000045 | 0.05% | 0.097093 | 0.09749 | 0.096802 | 239,103.00 |
Jun 14 2024 | 0.097246 | 0.000031 | 0.03% | 0.097117 | 0.09749 | 0.09658 | 290,032.00 |
Jun 13 2024 | 0.097215 | 0.000156 | 0.16% | 0.097215 | 0.09749 | 0.096564 | 283,595.00 |
Jun 12 2024 | 0.097059 | -0.000192 | -0.20% | 0.097052 | 0.097499 | 0.091311 | 291,308.00 |
Jun 11 2024 | 0.097251 | -0.00018 | -0.18% | 0.097293 | 0.0975 | 0.096993 | 284,159.00 |
Jun 10 2024 | 0.097431 | 0.000048 | 0.05% | 0.097275 | 0.0975 | 0.096992 | 437,569.00 |
Jun 09 2024 | 0.097383 | 0.00027 | 0.28% | 0.097253 | 0.0975 | 0.096994 | 283,314.00 |
Jun 08 2024 | 0.097113 | 0.000053 | 0.05% | 0.097171 | 0.0975 | 0.096991 | 282,298.00 |
Jun 07 2024 | 0.09706 | -0.000037 | -0.04% | 0.097013 | 0.0975 | 0.096993 | 285,565.00 |
Jun 06 2024 | 0.097097 | 0.000097 | 0.10% | 0.097012 | 0.0975 | 0.096984 | 287,508.00 |
Jun 05 2024 | 0.097 | -0.00000200 | 0.00% | 0.09701 | 0.09703 | 0.095479 | 388,261.00 |
Jun 04 2024 | 0.097002 | 0.00 | 0.00% | 0.09701 | 0.09703 | 0.091311 | 288,551.00 |
Jun 03 2024 | 0.097002 | 0.005132 | 5.59% | 0.09461 | 0.09703 | 0.08101 | 306,589.00 |
Jun 02 2024 | 0.09187 | -0.001946 | -2.07% | 0.0969 | 0.09703 | 0.09118 | 61,695.00 |
Jun 01 2024 | 0.093816 | -0.00319 | -3.29% | 0.097003 | 0.09703 | 0.09333 | 288,470.00 |
May 31 2024 | 0.097006 | -0.000022 | -0.02% | 0.097025 | 0.09703 | 0.093113 | 283,873.00 |
May 30 2024 | 0.097028 | 0.000013 | 0.01% | 0.097025 | 0.09703 | 0.096875 | 288,100.00 |
May 29 2024 | 0.097015 | -0.000373 | -0.38% | 0.097445 | 0.09749 | 0.096804 | 280,013.00 |
May 28 2024 | 0.097388 | 0.000185 | 0.19% | 0.09744 | 0.09749 | 0.096584 | 281,086.00 |
May 27 2024 | 0.097203 | 0.00072 | 0.75% | 0.097426 | 0.09749 | 0.093486 | 247,923.00 |
May 26 2024 | 0.096483 | -0.000537 | -0.55% | 0.097071 | 0.0975 | 0.0931 | 291,086.00 |
May 25 2024 | 0.09702 | -0.000363 | -0.37% | 0.097272 | 0.0975 | 0.093126 | 285,923.00 |
May 24 2024 | 0.097383 | 0.000276 | 0.28% | 0.097289 | 0.0975 | 0.09311 | 292,851.00 |
May 23 2024 | 0.097107 | -0.00018 | -0.19% | 0.097067 | 0.0975 | 0.096939 | 280,204.00 |
May 22 2024 | 0.097287 | 0.000892 | 0.93% | 0.096819 | 0.0975 | 0.095469 | 289,497.00 |
May 21 2024 | 0.096395 | -0.000605 | -0.62% | 0.095228 | 0.0975 | 0.093424 | 297,964.00 |
May 20 2024 | 0.097 | -0.00000500 | -0.01% | 0.097105 | 0.0975 | 0.093 | 367,180.00 |
May 19 2024 | 0.097005 | -0.000421 | -0.43% | 0.097478 | 0.0975 | 0.096727 | 289,469.00 |
May 18 2024 | 0.097426 | 0.000163 | 0.17% | 0.097404 | 0.0975 | 0.096547 | 282,106.00 |
May 17 2024 | 0.097263 | 0.000179 | 0.18% | 0.097088 | 0.0975 | 0.0951 | 286,472.00 |
May 16 2024 | 0.097084 | -0.000451 | -0.46% | 0.097598 | 0.097599 | 0.081808 | 286,840.00 |
May 15 2024 | 0.097535 | 0.000417 | 0.43% | 0.097084 | 0.0978 | 0.08101 | 295,418.00 |
May 14 2024 | 0.097118 | 0.000368 | 0.38% | 0.097798 | 0.0978 | 0.09141 | 291,898.00 |
May 13 2024 | 0.09675 | 0.002137 | 2.26% | 0.08381 | 0.098796 | 0.070 | 455,278.00 |
May 12 2024 | 0.094613 | -0.002797 | -2.87% | 0.097882 | 0.09901 | 0.080226 | 290,298.00 |
May 11 2024 | 0.09741 | -0.001266 | -1.28% | 0.09822 | 0.09901 | 0.08119 | 287,962.00 |
May 10 2024 | 0.098676 | 0.001137 | 1.17% | 0.097032 | 0.09901 | 0.073 | 285,167.00 |
May 09 2024 | 0.097539 | -0.001034 | -1.05% | 0.099 | 0.09901 | 0.096995 | 284,241.00 |
May 08 2024 | 0.098573 | 0.000681 | 0.70% | 0.098572 | 0.09901 | 0.096779 | 285,249.00 |
May 07 2024 | 0.097892 | 0.000472 | 0.48% | 0.097406 | 0.09901 | 0.095834 | 280,913.00 |
May 06 2024 | 0.09742 | 0.000312 | 0.32% | 0.097309 | 0.099878 | 0.07159 | 338,168.00 |
May 05 2024 | 0.097108 | -0.003113 | -3.11% | 0.100207 | 0.100405 | 0.070 | 307,572.00 |
May 04 2024 | 0.100221 | -0.024071 | -19.37% | 0.123457 | 0.124525 | 0.1002 | 284,120.00 |
May 03 2024 | 0.124292 | -0.000019 | -0.02% | 0.122978 | 0.124525 | 0.120867 | 286,240.00 |
May 02 2024 | 0.124311 | 0.002761 | 2.27% | 0.12364 | 0.124524 | 0.120868 | 286,192.00 |
May 01 2024 | 0.12155 | 0.016556 | 15.77% | 0.100937 | 0.125 | 0.100119 | 284,807.00 |
Apr 30 2024 | 0.104994 | -0.000854 | -0.81% | 0.10339 | 0.128677 | 0.100 | 290,658.00 |
Apr 29 2024 | 0.105848 | -0.017643 | -14.29% | 0.112619 | 0.128682 | 0.097109 | 520,915.00 |
Apr 28 2024 | 0.123491 | -0.010437 | -7.79% | 0.149708 | 0.170647 | 0.098081 | 280,243.00 |
Apr 27 2024 | 0.133928 | -0.029841 | -18.22% | 0.183613 | 0.189939 | 0.098 | 283,922.00 |
Apr 26 2024 | 0.163769 | -0.033809 | -17.11% | 0.142516 | 0.198 | 0.098033 | 285,499.00 |
Apr 25 2024 | 0.197578 | 0.099578 | 101.61% | 0.098 | 0.199976 | 0.098 | 90,530.00 |
Apr 24 2024 | 0.098 | -0.011908 | -10.83% | 0.107577 | 0.24798 | 0.095047 | 134,692.00 |
Apr 23 2024 | 0.109908 | 0.012 | 12.26% | 0.098178 | 0.110 | 0.09118 | 287,619.00 |
Apr 22 2024 | 0.097908 | -0.000349 | -0.36% | 0.112619 | 0.116922 | 0.091052 | 436,579.00 |
Apr 21 2024 | 0.098257 | -0.000112 | -0.11% | 0.098226 | 0.109998 | 0.071 | 291,174.00 |
Apr 20 2024 | 0.098369 | -0.01077 | -9.87% | 0.10718 | 0.109997 | 0.0972 | 285,860.00 |
Apr 19 2024 | 0.109139 | -0.005993 | -5.21% | 0.112619 | 0.116922 | 0.097109 | 291,164.00 |
Apr 18 2024 | 0.115132 | -0.001771 | -1.51% | 0.108736 | 0.117 | 0.097102 | 289,884.00 |
Apr 17 2024 | 0.116903 | 0.015846 | 15.68% | 0.114639 | 0.117 | 0.095608 | 279,811.00 |
Apr 16 2024 | 0.101057 | -0.007624 | -7.02% | 0.097912 | 0.117 | 0.095595 | 271,632.00 |
Apr 15 2024 | 0.108681 | 0.010526 | 10.72% | 0.106344 | 0.116987 | 0.071453 | 419,482.00 |
Apr 14 2024 | 0.098155 | 0.003155 | 3.32% | 0.094972 | 0.183695 | 0.072908 | 283,855.00 |
Apr 13 2024 | 0.095 | 0.002354 | 2.54% | 0.092918 | 0.095 | 0.092509 | 265,898.00 |
Apr 12 2024 | 0.092646 | -0.001802 | -1.91% | 0.094422 | 0.095 | 0.091186 | 310,076.00 |
Apr 11 2024 | 0.094448 | -0.0001 | -0.11% | 0.094974 | 0.095 | 0.091185 | 305,600.00 |
Apr 10 2024 | 0.094548 | -0.002452 | -2.53% | 0.097 | 0.100 | 0.089598 | 255,040.00 |
Apr 09 2024 | 0.097 | -0.000247 | -0.25% | 0.097407 | 0.250 | 0.096973 | 228,812.00 |
Apr 08 2024 | 0.097247 | 0.000195 | 0.20% | 0.09726 | 0.097457 | 0.096976 | 285,023.00 |
Apr 07 2024 | 0.097052 | 0.00 | 0.00% | 0.097113 | 0.097457 | 0.096849 | 285,592.00 |
Apr 06 2024 | 0.097052 | -0.000271 | -0.28% | 0.097204 | 0.097457 | 0.08207 | 289,660.00 |
Apr 05 2024 | 0.097323 | -0.00000200 | 0.00% | 0.097239 | 0.097456 | 0.085382 | 283,968.00 |
Apr 04 2024 | 0.097325 | 0.000072 | 0.07% | 0.097412 | 0.097457 | 0.090496 | 285,692.00 |
Apr 03 2024 | 0.097253 | -0.000149 | -0.15% | 0.09738 | 0.097457 | 0.082184 | 284,421.00 |
Apr 02 2024 | 0.097402 | -0.000016 | -0.02% | 0.097436 | 0.097457 | 0.076078 | 288,292.00 |
Apr 01 2024 | 0.097418 | 0.000411 | 0.42% | 0.097033 | 0.097457 | 0.077444 | 286,502.00 |
Mar 31 2024 | 0.097007 | -0.000135 | -0.14% | 0.097036 | 0.097457 | 0.074349 | 290,491.00 |
Mar 30 2024 | 0.097142 | -0.000217 | -0.22% | 0.097358 | 0.097457 | 0.070 | 296,034.00 |
Mar 29 2024 | 0.097359 | 0.000216 | 0.22% | 0.085755 | 0.097457 | 0.070 | 304,061.00 |
Mar 28 2024 | 0.097143 | -0.00006 | -0.06% | 0.097046 | 0.097457 | 0.085074 | 283,218.00 |
Mar 27 2024 | 0.097203 | 0.000164 | 0.17% | 0.097074 | 0.097457 | 0.085018 | 288,560.00 |
Mar 26 2024 | 0.097039 | -0.000204 | -0.21% | 0.097354 | 0.097457 | 0.096131 | 283,655.00 |
Mar 25 2024 | 0.097243 | 0.000169 | 0.17% | 0.097218 | 0.097457 | 0.095031 | 332,954.00 |
Mar 24 2024 | 0.097074 | -0.000316 | -0.32% | 0.097358 | 0.097457 | 0.095 | 283,024.00 |
Mar 23 2024 | 0.09739 | -0.000028 | -0.03% | 0.097339 | 0.097457 | 0.095 | 288,207.00 |
Mar 22 2024 | 0.097418 | 0.000063 | 0.06% | 0.097444 | 0.097457 | 0.096891 | 284,972.00 |
Mar 21 2024 | 0.097355 | -0.001925 | -1.94% | 0.099208 | 0.099999 | 0.095544 | 281,933.00 |
Mar 20 2024 | 0.09928 | 0.000809 | 0.82% | 0.097629 | 0.099999 | 0.095362 | 275,349.00 |
Mar 19 2024 | 0.098471 | 0.00117 | 1.20% | 0.098393 | 0.100 | 0.09537 | 282,292.00 |