QLC ChainQLC

$ 0.123416

0.000357

(

0.29%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1248

NEO

Token

Not Mineable

Wallet

Bid

$ 0.112726

Exchange

BINA

Ask

$ 0.125359

Last Trade Time

11:18:02

Volume (24h)

$ 0

Last Trade Size

23,612.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000743

Fully Diluted Market Cap

$ 74,049,534

Genesis Date

11/11/2017

Days Range 0.121978-0.123554

52 Weeks Range 0.008301-0.137544

Circulating Supply 600,000,000 / 600,000,003

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001036	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735862530	QLC/ETH	https://trade.kucoin.com/QLC-ETH	ETH	1	https://trade.kucoin.com/QLC-ETH	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QLC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QLC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-QLC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QLC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QLC	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-QLC	-
1.27E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735862530	QLC/BTC	https://trade.kucoin.com/QLC-BTC	BTC	4	https://trade.kucoin.com/QLC-BTC	16 hours ago
1.79E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735862532	QLC/ETH	https://gate.io/trade/QLC_ETH	ETH	5	https://gate.io/trade/QLC_ETH	16 hours ago
0.003356	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735862532	QLC/USDT	https://gate.io/trade/QLC_USDT	USDT	6	https://gate.io/trade/QLC_USDT	16 hours ago
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735862532	QLC/BTC	https://gate.io/trade/QLC_BTC	BTC	7	https://gate.io/trade/QLC_BTC	16 hours ago
2.1E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1735862536	QLC/BTC	https://www.binance.com/en/trade/QLC_BTC	BTC	8	https://www.binance.com/en/trade/QLC_BTC	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12158104	0.00183485	1.50915800687	0.02001296	0.13522455	0	CX
4	0.12285671	0.00055918	0.455148115231	0.01940055	0.13754437	0	CX
12	0.07652247	0.04689342	61.2805885644	0.01343928	0.13754437	0	CX
26	0.07883048	0.04458541	56.5585925647	0.01043112	0.13754437	0	CX
52	0.05715487	0.06626102	115.932413108	0.00830067	0.13754437	0	CX
156	0.03356246	0.08985343	267.720036016	0.00073493	0.13754437	34195790.8444	CX
260	0.01173708	0.11167881	951.504207179	0.00073493	0.15410502	28451508.1176	CX

QLC Chain (formerly Qlink), a decentralized mobile network, is dedicated to constructing an open-source telecom infrastructure on blockchain.

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735861800	0.02034367	-0.099646	-83.05	0.1347773	0.13522455	0.02001296
1735775400	0.11998961	0.00149648	1.26	0.11859685	0.12047708	0.11788711
1735689000	0.11849313	0.00094774	0.81	0.11760581	0.12206878	0.11680177
1735602600	0.11754539	-0.001402	-1.18	0.1347773	0.13522455	0.11599292
1735516200	0.11894783	-0.001732	-1.44	0.12083083	0.12083083	0.11796281
1735429800	0.12067992	0.00096699	0.81	0.11972265	0.12093455	0.11941926
1735343400	0.11971293	-0.001763	-1.45	0.12158104	0.12338216	0.1186723
1735257000	0.12147623	-0.004466	-3.55	0.12659051	0.1268246	0.12079239
1735170600	0.1259422	0.00079734	0.64	0.12532335	0.12615583	0.12403124
1735084200	0.12514486	0.10525911	529.32	0.12021306	0.12612878	0.1186589
1734997800	0.01988575	-0.100808	-83.52	0.1347773	0.13522455	0.01940055
1734911400	0.12069334	-0.00259	-2.10	0.1232592	0.12364709	0.11965283
1734825000	0.12328315	-0.000483	-0.39	0.12407656	0.12636623	0.1224828
1734738600	0.12376631	-0.000607	-0.49	0.12380363	0.12454096	0.11705676
1734652200	0.12437367	-0.003234	-2.53	0.12754806	0.13048358	0.12144757
1734565800	0.12760719	-0.007148	-5.30	0.1347773	0.13522455	0.12743398
1734479400	0.13475484	0.11250442	505.63	0.13463408	0.13754437	0.13388935
1734393000	0.02225042	-0.110662	-83.26	0.12527062	0.12979647	0.02172453
1734306600	0.13291284	0.00412131	3.20	0.12889311	0.13344424	0.12867643
1734220200	0.12879153	0.00014992	0.12	0.12880717	0.13031917	0.12784242
1734133800	0.12864161	0.00162063	1.28	0.12712259	0.12940403	0.12610336
1734047400	0.12702098	-0.001593	-1.24	0.12851537	0.13020141	0.1261272
1733961000	0.12861377	0.0059446	4.85	0.12299662	0.12947271	0.12164827
1733874600	0.12266917	0.10221443	499.71	0.12346086	0.12476032	0.11986895
1733788200	0.02045474	-0.107919	-84.07	0.12527062	0.12979647	0.02005454
1733701800	0.12837419	0.00145346	1.15	0.12687538	0.12837419	0.12569357
1733615400	0.12692073	-6.7E-5	-0.05	0.12683707	0.12772382	0.12591825
1733529000	0.12698752	0.00392757	3.19	0.12285671	0.12957859	0.12253671
1733442600	0.12305995	-0.002622	-2.09	0.12527062	0.13160011	0.11879257
1733356200	0.1256816	0.00367119	3.01	0.12188252	0.12603391	0.12025918
1733269800	0.12201041	0.00050854	0.42	0.12174528	0.12220299	0.1190371
1733183400	0.12150187	-0.002143	-1.73	0.12352096	0.12463641	0.11997228
1733097000	0.12364483	0.00112131	0.92	0.12251668	0.12423104	0.12165142
1733010600	0.12252352	-0.001166	-0.94	0.12380605	0.12380605	0.12211005
1732924200	0.12368968	0.00221001	1.82	0.12148488	0.12532888	0.121218
1732837800	0.12147967	-0.000477	-0.39	0.12204752	0.12276354	0.12027376
1732751400	0.12195634	0.00517949	4.44	0.11656317	0.12364718	0.11654271
1732665000	0.11677685	-0.001143	-0.97	0.11821866	0.12064043	0.11520458
1732578600	0.1179195	-0.006171	-4.97	0.12558417	0.12570528	0.02057244
1732492200	0.1240907	-4.2E-5	-0.03	0.12425404	0.12528544	0.12165618
1732405800	0.12413254	-0.001622	-1.29	0.12558417	0.12570528	0.12353349
1732319400	0.12575458	0.00059318	0.47	0.12511213	0.12668961	0.1234872
1732233000	0.1251614	0.00554732	4.64	0.11977011	0.12571096	0.11957582
1732146600	0.11961408	0.00241945	2.06	0.11727315	0.12057463	0.11639514
1732060200	0.11719463	0.0981847	516.49	0.11499305	0.11944123	0.11484674
1731973800	0.01900993	-0.095062	-83.34	0.11236813	0.11422919	0.01878759
1731887400	0.11407166	-0.000794	-0.69	0.11503911	0.1160617	0.11274162
1731801000	0.11486525	-0.000866	-0.75	0.1155498	0.11650712	0.11454974
1731714600	0.11573154	0.00484712	4.37	0.11133615	0.11668497	0.11070099
1731628200	0.11088442	-0.003982	-3.47	0.11484598	0.11656155	0.11012242
1731541800	0.11486691	0.00313992	2.81	0.11199611	0.11867829	0.10962845
1731455400	0.11172699	-0.000943	-0.84	0.11236813	0.114274	0.10831286
1731369000	0.11267005	0.01058671	10.37	0.10221705	0.1138036	0.10198008
1731282600	0.10208334	0.00453326	4.65	0.09750729	0.1034415	0.09725484
1731196200	0.09755008	0.00035091	0.36	0.09720357	0.09771467	0.09624212
1731109800	0.09719917	0.00058398	0.60	0.09645651	0.09815647	0.09611682
1731023400	0.09661519	0.00052826	0.55	0.09606715	0.09772241	0.09462385
1730937000	0.09608693	0.00784509	8.89	0.08830456	0.09711992	0.08826008
1730850600	0.08824184	0.07403343	521.05	0.08612992	0.08945473	0.08571577
1730764200	0.01420841	-0.07325	-83.75	0.08802268	0.08802268	0.01403241
1730677800	0.08745832	-0.000461	-0.52	0.08802268	0.08802268	0.08570658
1730591400	0.08791967	-0.000289	-0.33	0.08833736	0.08872042	0.08775449
1730505000	0.0882083	-0.001097	-1.23	0.08916388	0.09085295	0.0874158
1730418600	0.08930502	-0.002643	-2.87	0.09183542	0.092266	0.08845894
1730332200	0.09194841	-0.000281	-0.30	0.09234741	0.09259263	0.09073421
1730245800	0.09222977	0.0775548	528.48	0.08858652	0.09341335	0.0885474
1730159400	0.01467497	-0.07162	-82.99	0.0866326	0.08664798	0.01431496
1730073000	0.08629491	0.00115409	1.36	0.08509	0.08664017	0.08490633
1729986600	0.08514082	0.00093111	1.11	0.08462111	0.08547116	0.08428219
1729900200	0.08420971	-0.002263	-2.62	0.0866326	0.08728492	0.08324222
1729813800	0.08647225	0.00180048	2.13	0.08463584	0.08730366	0.08447975
1729727400	0.08467177	-0.000855	-1.00	0.08550396	0.08551031	0.08281757
1729641000	0.08552647	-0.000183	-0.21	0.08552019	0.08602499	0.0845539
1729554600	0.08570958	-0.001924	-2.20	0.08759706	0.08816547	0.08488424
1729468200	0.08763358	0.00083682	0.96	0.08684158	0.08801503	0.08646998
1729381800	0.08679676	0.07242658	504.01	0.08694802	0.08714353	0.08640765
1729295400	0.01437018	0.00023447	1.66	0.07652247	0.07772631	0.01418164
1729209000	0.01413571	-0.071781	-83.55	0.07652247	0.08519744	0.01405404
1729122600	0.08591647	0.00110416	1.30	0.08500364	0.08681679	0.08482215
1729036200	0.08481231	0.07092837	510.87	0.08389227	0.0861008	0.08237565
1728949800	0.01388394	-0.06583	-82.58	0.07652247	0.08122119	0.01343928
1728863400	0.07971368	-0.000491	-0.61	0.08033856	0.08034875	0.07878889
1728777000	0.08020431	0.00089196	1.12	0.07941708	0.08058939	0.07933954
1728690600	0.07931235	0.00286557	3.75	0.07652247	0.08053127	0.07631363
1728604200	0.07644678	-0.000538	-0.70	0.07691925	0.07775389	0.07479093
1728517800	0.07698492	-0.002004	-2.54	0.07892914	0.07937846	0.07661512
1728431400	0.07898917	0.06587933	502.52	0.07911801	0.08024489	0.07857248
1728345000	0.01310984	-0.066709	-83.58	0.07715276	0.07967611	0.01306357
1728258600	0.07981859	0.00100608	1.28	0.07876327	0.07989304	0.07853089
1728172200	0.07881251	4.4E-5	0.06	0.07896693	0.07920675	0.07837501
1728085800	0.07876899	0.06600833	517.28	0.07715276	0.07932163	0.07678889
1727999400	0.01276066	-0.064326	-83.45	0.07689493	0.07802637	0.01261418