ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.555
      0.02%
      Bitcoin
      65,972.72
      0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. QuarkChain (Cryptocurrency:QKCGBP)

      6. QuarkChain (Cryptocurrency:QKCGBP) Historical

      QKCGBP QuarkChain

      0.005644
      0.000016 (0.28%)
      20:02:17 - Realtime Data

      QKCGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.005623 -0.000451 -7.42% 0.005574 0.006103 0.005424 239,918.00
      Jul 24 2024 0.006074 0.000455 8.10% 0.005617 0.006223 0.00556 1,336,618.00
      Jul 23 2024 0.005619 -0.000128 -2.23% 0.005753 0.006194 0.005581 477,763.00
      Jul 22 2024 0.005747 -0.000552 -8.76% 0.006325 0.006343 0.005676 1,565,054,915.00
      Jul 21 2024 0.006299 0.000062 0.99% 0.006233 0.006325 0.005604 560,810.00
      Jul 20 2024 0.006236 0.000555 9.77% 0.005686 0.00628 0.005648 806,106.00
      Jul 19 2024 0.005681 -0.000245 -4.13% 0.005922 0.006267 0.005475 1,081,540.00
      Jul 18 2024 0.005927 0.00000600 0.10% 0.00592 0.006018 0.005479 623,814.00
      Jul 17 2024 0.005921 -0.000106 -1.76% 0.005535 0.006093 0.005424 495,404.00
      Jul 16 2024 0.006026 0.00053 9.64% 0.005502 0.006045 0.005374 789,032.00
      Jul 15 2024 0.005497 -0.000156 -2.76% 0.005667 0.006536 0.004773 1,077,811.00
      Jul 14 2024 0.005652 0.000169 3.08% 0.005477 0.00567 0.005477 2,311,836.00
      Jul 13 2024 0.005484 0.000135 2.52% 0.005352 0.005523 0.005343 1,101,608.00
      Jul 12 2024 0.005349 0.00002 0.38% 0.005321 0.005405 0.005259 1,063,882.00
      Jul 11 2024 0.005329 -0.000065 -1.21% 0.005393 0.005499 0.004955 1,102,192.00
      Jul 10 2024 0.005394 -0.000053 -0.97% 0.005432 0.005567 0.00501 1,199,498.00
      Jul 09 2024 0.005447 0.000142 2.68% 0.005302 0.005464 0.004839 1,218,614.00
      Jul 08 2024 0.005305 0.000473 9.79% 0.005667 0.006536 0.004771 914,083.00
      Jul 07 2024 0.004832 -0.000167 -3.34% 0.004993 0.005402 0.004832 1,011,149.00
      Jul 06 2024 0.004999 0.000127 2.61% 0.004853 0.005025 0.004816 1,578,833.00
      Jul 05 2024 0.004872 -0.000068 -1.38% 0.004916 0.005398 0.004223 1,545,973.00
      Jul 04 2024 0.004939 -0.000729 -12.86% 0.005667 0.005685 0.004901 947,907.00
      Jul 03 2024 0.005668 -0.000195 -3.33% 0.005869 0.005881 0.005155 1,252,539.00
      Jul 02 2024 0.005863 -0.000101 -1.69% 0.005957 0.005998 0.005396 1,236,612.00
      Jul 01 2024 0.005964 0.00000700 0.12% 0.005501 0.007079 0.005288 761,323.00
      Jun 30 2024 0.005957 0.000176 3.05% 0.005781 0.006466 0.005759 1,201,953.00
      Jun 29 2024 0.005781 -0.000426 -6.86% 0.006206 0.006287 0.005758 1,019,006.00
      Jun 28 2024 0.006207 0.000363 6.21% 0.005846 0.006386 0.005718 1,145,352.00
      Jun 27 2024 0.005843 0.000062 1.07% 0.005782 0.006357 0.005754 1,258,175.00
      Jun 26 2024 0.005781 -0.00006 -1.03% 0.005501 0.006002 0.005288 979,146.00
      Jun 25 2024 0.005841 0.000134 2.36% 0.006177 0.006306 0.005701 1,164,524.00
      Jun 24 2024 0.005707 0.000195 3.54% 0.005501 0.006002 0.005228 1,181,642.00
      Jun 23 2024 0.005512 -0.000586 -9.61% 0.006099 0.006122 0.005507 1,198,598.00
      Jun 22 2024 0.006098 0.000018 0.30% 0.006089 0.006118 0.005583 972,207.00
      Jun 21 2024 0.00608 -0.000072 -1.17% 0.006148 0.006162 0.005519 965,813.00
      Jun 20 2024 0.006152 0.000545 9.71% 0.005608 0.006276 0.005608 689,582.00
      Jun 19 2024 0.005608 -0.000025 -0.44% 0.005635 0.00619 0.005596 870,254.00
      Jun 18 2024 0.005633 -0.000115 -2.00% 0.006276 0.006276 0.005161 1,585,521.00
      Jun 17 2024 0.005748 -0.001611 -21.89% 0.009127 0.009202 0.005746 729,273.00
      Jun 16 2024 0.007358 0.000049 0.67% 0.007304 0.007388 0.006807 905,287.00
      Jun 15 2024 0.007309 0.000018 0.25% 0.007288 0.007835 0.007269 921,781.00
      Jun 14 2024 0.007292 -0.000043 -0.59% 0.007333 0.007439 0.007186 821,736.00
      Jun 13 2024 0.007335 -0.000132 -1.77% 0.007454 0.007479 0.00728 915,318.00
      Jun 12 2024 0.007467 0.000058 0.78% 0.007405 0.007627 0.006844 953,397.00
      Jun 11 2024 0.007409 -0.000233 -3.05% 0.007647 0.007648 0.006808 844,135.00
      Jun 10 2024 0.007643 -0.000022 -0.29% 0.009127 0.009202 0.007624 743,344.00
      Jun 09 2024 0.007664 0.000026 0.34% 0.007636 0.00823 0.007623 985,931.00
      Jun 08 2024 0.007638 0.00000500 0.07% 0.007629 0.008204 0.007622 875,973.00
      Jun 07 2024 0.007633 -0.001228 -13.86% 0.008856 0.008999 0.007593 1,256,981.00
      Jun 06 2024 0.00886 0.000525 6.29% 0.008335 0.008949 0.008254 1,026,609.00
      Jun 05 2024 0.008336 -0.000505 -5.71% 0.009127 0.009202 0.007917 1,534,305.00
      Jun 04 2024 0.008841 0.000253 2.95% 0.008592 0.008888 0.008092 352,554.00
      Jun 03 2024 0.008588 0.000074 0.87% 0.008496 0.008805 0.008078 564,571.00
      Jun 02 2024 0.008513 0.000017 0.20% 0.009033 0.009037 0.008453 582,309.00
      Jun 01 2024 0.008496 -0.000508 -5.64% 0.009012 0.009024 0.008475 741,838.00
      May 31 2024 0.009004 -0.000125 -1.37% 0.009127 0.009202 0.00854 647,323.00
      May 30 2024 0.00913 0.000084 0.93% 0.009062 0.009274 0.008455 870,006.00
      May 29 2024 0.009045 -0.000067 -0.74% 0.009107 0.009624 0.008986 678,452.00
      May 28 2024 0.009113 -0.000105 -1.14% 0.009222 0.009237 0.008973 592,599.00
      May 27 2024 0.009217 -0.000462 -4.77% 0.009015 0.009873 0.008063 916,482.00
      May 26 2024 0.009679 0.000425 4.59% 0.009246 0.009727 0.009111 672,836.00
      May 25 2024 0.009254 0.000091 0.99% 0.00915 0.009284 0.009145 658,491.00
      May 24 2024 0.009163 0.000081 0.89% 0.009066 0.009228 0.008927 508,261.00
      May 23 2024 0.009082 -0.000144 -1.56% 0.00924 0.009334 0.008934 777,017.00
      May 22 2024 0.009227 -0.000166 -1.77% 0.009926 0.009936 0.009217 755,361.00
      May 21 2024 0.009392 -0.000126 -1.32% 0.0095 0.00994 0.008904 841,126.00
      May 20 2024 0.009519 0.001177 14.12% 0.009015 0.009802 0.007922 1,586,229.00
      May 19 2024 0.008341 -0.000626 -6.98% 0.008964 0.009055 0.008341 755,231.00
      May 18 2024 0.008967 0.00000500 0.06% 0.008963 0.00902 0.008919 708,564.00
      May 17 2024 0.008962 0.000202 2.31% 0.008757 0.009025 0.008231 775,160.00
      May 16 2024 0.00876 0.000407 4.87% 0.00888 0.008925 0.008258 723,819.00
      May 15 2024 0.008353 0.000045 0.54% 0.007828 0.008903 0.007825 1,698,872.00
      May 14 2024 0.008308 -0.000703 -7.80% 0.009015 0.009038 0.008246 1,709,084.00
      May 13 2024 0.009012 0.000175 1.98% 0.009659 0.009789 0.00738 1,202,170.00
      May 12 2024 0.008836 0.000091 1.04% 0.008753 0.008884 0.008721 1,096,238.00
      May 11 2024 0.008745 -0.000021 -0.24% 0.008741 0.009281 0.008699 797,207.00
      May 10 2024 0.008766 -0.000298 -3.29% 0.009045 0.009565 0.008662 826,890.00
      May 09 2024 0.009063 0.000258 2.94% 0.008825 0.0091 0.00876 782,672.00
      May 08 2024 0.008805 -0.000196 -2.18% 0.008981 0.009072 0.00877 1,097,811.00
      May 07 2024 0.009001 -0.000053 -0.59% 0.009065 0.009723 0.008972 674,897.00
      May 06 2024 0.009054 -0.00065 -6.70% 0.009659 0.00985 0.007768 1,167,672.00
      May 05 2024 0.009704 0.000035 0.36% 0.009692 0.009778 0.009541 624,497.00
      May 04 2024 0.009669 -0.000373 -3.71% 0.010026 0.01022 0.009488 711,264.00
      May 03 2024 0.010042 0.000606 6.42% 0.009431 0.010104 0.009384 859,208.00
      May 02 2024 0.009436 0.000581 6.56% 0.008851 0.009523 0.008651 921,222.00
      May 01 2024 0.008855 0.000121 1.38% 0.008738 0.009249 0.008184 1,191,273.00
      Apr 30 2024 0.008735 -0.000922 -9.55% 0.009659 0.009789 0.00854 1,058,807.00
      Apr 29 2024 0.009656 0.00009 0.94% 0.010505 0.010635 0.0089 1,483,390.00
      Apr 28 2024 0.009566 -0.00000800 -0.08% 0.009557 0.01016 0.009531 791,556.00
      Apr 27 2024 0.009574 -0.000126 -1.30% 0.009699 0.010124 0.00951 846,921.00

      Your Recent History

      COIN
      QKCGBP
      QuarkChain
      BIT
      UB22GH
      UniCredit Bank
      NASDAQ
      GMTX
      Gemini Therapeutics
      NASDAQ
      FRME
      First Merchants
      COIN
      DDOSETH
      Disbalancer
      Delayed Upgrade Clock