QuarkChain Historical Data - QKCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
QuarkChain	QKCGBP	Crypto	48,948,491	Qkchash

	Change	% Change	Current Price	Bid	Offer
	0.000057	1.02%	0.005631	0.005631	0.005631

Open	High	Low	Prev. Close	52 Week Range
0.005574	0.006103	0.005424	0.005574	0.002962 - 0.015289

Exchange	Time	Size	Trade Price	Currency
KUCN	18:06:15	1,724.28	0.005654	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,349.35	234,926.69	QKC	QKCEUR	QKCUSD	QKCBTC

QKCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00592	0.006343	0.005475	224,277,367.22	-0.000289	-4.88%
1 Month	0.005782	0.007079	0.004223	56,934,798.65	-0.000151	-2.62%
3 Months	0.008851	0.01022	0.004223	19,585,400.91	-0.00322	-36.38%
6 Months	0.007565	0.015128	0.004223	9,766,164.56	-0.001934	-25.57%
1 Year	0.007084	0.015289	0.002962	5,621,535.20	-0.001453	-20.51%
3 Years	0.010976	0.035355	0.001937	34,266,587.76	-0.005345	-48.70%
5 Years	0.011068	0.61372	0.000333	66,724,612.54	-0.005437	-49.13%

QKCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.006074	0.000455	8.10%	0.005617	0.006223	0.00556	1,336,618.00
Jul 23 2024	0.005619	-0.000128	-2.23%	0.005753	0.006194	0.005581	477,763.00
Jul 22 2024	0.005747	-0.000552	-8.76%	0.006325	0.006343	0.005676	1,565,054,915.00
Jul 21 2024	0.006299	0.000062	0.99%	0.006233	0.006325	0.005604	560,810.00
Jul 20 2024	0.006236	0.000555	9.77%	0.005686	0.00628	0.005648	806,106.00
Jul 19 2024	0.005681	-0.000245	-4.13%	0.005922	0.006267	0.005475	1,081,540.00
Jul 18 2024	0.005927	0.00000600	0.10%	0.00592	0.006018	0.005479	623,814.00
Jul 17 2024	0.005921	-0.000106	-1.76%	0.005535	0.006093	0.005424	495,404.00
Jul 16 2024	0.006026	0.00053	9.64%	0.005502	0.006045	0.005374	789,032.00
Jul 15 2024	0.005497	-0.000156	-2.76%	0.005667	0.006536	0.004773	1,077,811.00
Jul 14 2024	0.005652	0.000169	3.08%	0.005477	0.00567	0.005477	2,311,836.00
Jul 13 2024	0.005484	0.000135	2.52%	0.005352	0.005523	0.005343	1,101,608.00
Jul 12 2024	0.005349	0.00002	0.38%	0.005321	0.005405	0.005259	1,063,882.00
Jul 11 2024	0.005329	-0.000065	-1.21%	0.005393	0.005499	0.004955	1,102,192.00
Jul 10 2024	0.005394	-0.000053	-0.97%	0.005432	0.005567	0.00501	1,199,498.00
Jul 09 2024	0.005447	0.000142	2.68%	0.005302	0.005464	0.004839	1,218,614.00
Jul 08 2024	0.005305	0.000473	9.79%	0.005667	0.006536	0.004771	914,083.00
Jul 07 2024	0.004832	-0.000167	-3.34%	0.004993	0.005402	0.004832	1,011,149.00
Jul 06 2024	0.004999	0.000127	2.61%	0.004853	0.005025	0.004816	1,578,833.00
Jul 05 2024	0.004872	-0.000068	-1.38%	0.004916	0.005398	0.004223	1,545,973.00
Jul 04 2024	0.004939	-0.000729	-12.86%	0.005667	0.005685	0.004901	947,907.00
Jul 03 2024	0.005668	-0.000195	-3.33%	0.005869	0.005881	0.005155	1,252,539.00
Jul 02 2024	0.005863	-0.000101	-1.69%	0.005957	0.005998	0.005396	1,236,612.00
Jul 01 2024	0.005964	0.00000700	0.12%	0.005501	0.007079	0.005288	761,323.00
Jun 30 2024	0.005957	0.000176	3.05%	0.005781	0.006466	0.005759	1,201,953.00
Jun 29 2024	0.005781	-0.000426	-6.86%	0.006206	0.006287	0.005758	1,019,006.00
Jun 28 2024	0.006207	0.000363	6.21%	0.005846	0.006386	0.005718	1,145,352.00
Jun 27 2024	0.005843	0.000062	1.07%	0.005782	0.006357	0.005754	1,258,175.00
Jun 26 2024	0.005781	-0.00006	-1.03%	0.005501	0.006002	0.005288	979,146.00
Jun 25 2024	0.005841	0.000134	2.36%	0.006177	0.006306	0.005701	1,164,524.00