QiSwap Historical Data - QIIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
QiSwap	QIIUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00006	1.06%	0.005712	0.005678	0.005746

Open	High	Low	Prev. Close	52 Week Range
0.005639	0.005722	0.005585	0.005652	0.004615 - 0.03691

Exchange	Time	Size	Trade Price	Currency
GATE	07:55:30	2,145.70	0.00572	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,141.71	735,620.11	QII	QIIEUR	QIIGBP	QIIBTC

QIIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005018	0.005812	0.004856	1,583,852.09	0.000693	13.82%
1 Month	0.006179	0.007586	0.004615	1,816,828.49	-0.000467	-7.56%
3 Months	0.00631	0.007908	0.004615	1,482,276.15	-0.000599	-9.49%
6 Months	0.020494	0.026731	0.004615	1,228,875.26	-0.014782	-72.13%
1 Year	0.00948	0.03691	0.004615	1,089,998.68	-0.003768	-39.75%
3 Years	0.086003	0.365672	0.004615	11,842,958.50	-0.080291	-93.36%
5 Years	0.086003	0.365672	0.004615	11,842,958.50	-0.080291	-93.36%

QIIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.005661	0.00003	0.53%	0.005628	0.005758	0.005586	1,664,830.00
Jul 17 2024	0.005631	-0.000062	-1.09%	0.005727	0.005812	0.005598	1,149,338.00
Jul 16 2024	0.005693	0.000253	4.65%	0.005442	0.005723	0.005374	1,396,218.00
Jul 15 2024	0.00544	0.000031	0.57%	0.005181	0.00548	0.005173	2,272,077.00
Jul 14 2024	0.005409	0.00026	5.06%	0.005181	0.005423	0.005173	1,430,822.00
Jul 13 2024	0.005148	0.0002	4.05%	0.004948	0.005249	0.004896	1,395,548.00
Jul 12 2024	0.004948	-0.000073	-1.45%	0.005018	0.005068	0.004856	1,778,128.00
Jul 11 2024	0.005021	-0.00000400	-0.08%	0.005017	0.005174	0.004965	1,716,110.00
Jul 10 2024	0.005026	-0.00000900	-0.18%	0.005023	0.005164	0.004958	1,846,529.00
Jul 09 2024	0.005035	0.00009	1.82%	0.004945	0.005087	0.004913	1,559,014.00
Jul 08 2024	0.004945	-0.000025	-0.50%	0.00643	0.006542	0.004771	2,625,618.00
Jul 07 2024	0.00497	0.000033	0.67%	0.00493	0.005017	0.004838	1,678,506.00
Jul 06 2024	0.004937	0.000076	1.56%	0.004858	0.004985	0.004829	1,803,064.00
Jul 05 2024	0.004861	-0.000332	-6.39%	0.005149	0.005209	0.004615	1,617,342.00
Jul 04 2024	0.005193	-0.000309	-5.62%	0.005507	0.00556	0.005076	1,952,768.00
Jul 03 2024	0.005502	-0.000169	-2.98%	0.005674	0.005687	0.005428	2,440,319.00
Jul 02 2024	0.005671	0.000068	1.21%	0.005601	0.005682	0.00549	1,382,202.00
Jul 01 2024	0.005604	0.000142	2.59%	0.00643	0.006542	0.005521	2,139,076.00
Jun 30 2024	0.005462	-0.000472	-7.95%	0.005938	0.005972	0.005351	1,022,344.00
Jun 29 2024	0.005934	0.000096	1.64%	0.005838	0.006025	0.005741	1,159,984.00
Jun 28 2024	0.005838	-0.000153	-2.55%	0.006001	0.006058	0.005747	1,641,194.00
Jun 27 2024	0.005991	-0.00000200	-0.03%	0.005996	0.006056	0.005825	1,751,222.00
Jun 26 2024	0.005993	-0.000015	-0.25%	0.00643	0.006542	0.005953	2,441,479.00
Jun 25 2024	0.006007	0.000206	3.56%	0.005806	0.007586	0.005741	1,783,756.00
Jun 24 2024	0.005801	-0.000183	-3.06%	0.005982	0.005996	0.005604	2,639,775.00
Jun 23 2024	0.005984	-0.000131	-2.14%	0.006115	0.006155	0.005938	3,492,012.00
Jun 22 2024	0.006115	-0.000041	-0.67%	0.006159	0.006159	0.00605	2,926,286.00
Jun 21 2024	0.006155	-0.000027	-0.44%	0.006179	0.006205	0.005996	165,623.00
Jun 20 2024	0.006183	-0.000282	-4.36%	0.006466	0.006513	0.006134	1,530,187.00
Jun 19 2024	0.006465	-0.000109	-1.66%	0.006578	0.006695	0.006359	1,274,139.00