Register for streaming realtime charts, analysis tools, and prices.
QIGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.01543 | -0.000499 | -3.13% | 0.01594 | 0.016066 | 0.014854 | 3,353,607.00 |
| Jun 01 2024 | 0.01593 | 0.00004 | 0.25% | 0.015374 | 0.016957 | 0.015347 | 4,311,865.00 |
| May 31 2024 | 0.01589 | 0.00139 | 9.58% | 0.014496 | 0.018628 | 0.014489 | 17,915,439.00 |
| May 30 2024 | 0.0145 | 0.000134 | 0.93% | 0.014392 | 0.015609 | 0.013811 | 860,006.00 |
| May 29 2024 | 0.014366 | 0.000429 | 3.08% | 0.013928 | 0.014576 | 0.013743 | 225,853.00 |
| May 28 2024 | 0.013937 | -0.00016 | -1.13% | 0.014104 | 0.014534 | 0.013769 | 63,069.00 |
| May 27 2024 | 0.014097 | -0.000422 | -2.91% | 0.014023 | 0.016038 | 0.013799 | 74,424.00 |
| May 26 2024 | 0.014519 | -0.000179 | -1.22% | 0.014141 | 0.014724 | 0.014025 | 84,453.00 |
| May 25 2024 | 0.014698 | 0.000144 | 0.99% | 0.013995 | 0.015147 | 0.013988 | 297,645.00 |
| May 24 2024 | 0.014553 | -0.000406 | -2.71% | 0.0144 | 0.014974 | 0.013702 | 791,139.00 |
| May 23 2024 | 0.014959 | 0.000305 | 2.08% | 0.014131 | 0.014959 | 0.013678 | 2,534,298.00 |
| May 22 2024 | 0.014654 | -0.000263 | -1.76% | 0.014889 | 0.014921 | 0.013641 | 539,342.00 |
| May 21 2024 | 0.014917 | -0.000201 | -1.33% | 0.015088 | 0.015699 | 0.014277 | 958,455.00 |
| May 20 2024 | 0.015118 | 0.001042 | 7.40% | 0.014023 | 0.016881 | 0.013726 | 16,318,559.00 |
| May 19 2024 | 0.014076 | -0.000693 | -4.69% | 0.014765 | 0.015363 | 0.013504 | 5,830,997.00 |
| May 18 2024 | 0.014769 | 0.000536 | 3.76% | 0.014235 | 0.014857 | 0.014165 | 2,236,680.00 |
| May 17 2024 | 0.014233 | -0.000195 | -1.35% | 0.014424 | 0.015198 | 0.01389 | 2,946,596.00 |
| May 16 2024 | 0.014428 | -0.000712 | -4.70% | 0.015148 | 0.015572 | 0.013781 | 3,498,379.00 |
| May 15 2024 | 0.015139 | 0.000967 | 6.82% | 0.014677 | 0.015716 | 0.014127 | 6,539,611.00 |
| May 14 2024 | 0.014173 | 0.000155 | 1.10% | 0.014023 | 0.016038 | 0.013799 | 11,074,691.00 |
| May 13 2024 | 0.014018 | -0.002182 | -13.47% | 0.012058 | 0.015944 | 0.011858 | 26,022,144.00 |
| May 12 2024 | 0.0162 | 0.001625 | 11.15% | 0.014588 | 0.017707 | 0.014539 | 9,407,560.00 |
| May 11 2024 | 0.014575 | -0.001982 | -11.97% | 0.01651 | 0.016566 | 0.014128 | 21,308,099.00 |
| May 10 2024 | 0.016557 | 0.004473 | 37.01% | 0.01206 | 0.0175 | 0.012018 | 40,269,513.00 |
| May 09 2024 | 0.012084 | -0.000145 | -1.19% | 0.011766 | 0.01236 | 0.011193 | 1,402,303.00 |
| May 08 2024 | 0.012229 | 0.000227 | 1.90% | 0.012474 | 0.012599 | 0.0114 | 966,442.00 |
| May 07 2024 | 0.012001 | -0.000573 | -4.56% | 0.01259 | 0.013305 | 0.012001 | 538,909.00 |
| May 06 2024 | 0.012574 | -0.000704 | -5.30% | 0.012058 | 0.014158 | 0.011858 | 325,213.00 |
| May 05 2024 | 0.013279 | 0.000556 | 4.37% | 0.012752 | 0.013344 | 0.012093 | 114,160.00 |
| May 04 2024 | 0.012722 | -0.000333 | -2.55% | 0.012532 | 0.013182 | 0.012002 | 941,004.00 |
| May 03 2024 | 0.013055 | 0.000788 | 6.42% | 0.011788 | 0.013136 | 0.011261 | 1,374,636.00 |
| May 02 2024 | 0.012267 | 0.000615 | 5.28% | 0.011646 | 0.01238 | 0.011382 | 195,494.00 |
| May 01 2024 | 0.011652 | 0.00000600 | 0.05% | 0.011651 | 0.012068 | 0.010919 | 886,329.00 |
| Apr 30 2024 | 0.011646 | -0.000551 | -4.52% | 0.012201 | 0.01288 | 0.011005 | 855,034.00 |
| Apr 29 2024 | 0.012197 | -0.000389 | -3.09% | 0.012058 | 0.015792 | 0.011858 | 1,803,968.00 |
| Apr 28 2024 | 0.012587 | -0.000515 | -3.93% | 0.012575 | 0.012769 | 0.012162 | 468,702.00 |
| Apr 27 2024 | 0.013101 | 0.000339 | 2.65% | 0.012762 | 0.013208 | 0.012024 | 565,013.00 |
| Apr 26 2024 | 0.012763 | -0.001154 | -8.29% | 0.01392 | 0.013941 | 0.012734 | 3,222,597.00 |
| Apr 25 2024 | 0.013917 | -0.001042 | -6.97% | 0.01445 | 0.015046 | 0.013441 | 719,580.00 |
| Apr 24 2024 | 0.014959 | -0.000505 | -3.27% | 0.014979 | 0.016151 | 0.014381 | 1,343,054.00 |
| Apr 23 2024 | 0.015464 | -0.000246 | -1.57% | 0.015685 | 0.016013 | 0.01491 | 408,111.00 |
| Apr 22 2024 | 0.01571 | 0.001007 | 6.85% | 0.012058 | 0.01633 | 0.011858 | 2,780,625.00 |
| Apr 21 2024 | 0.014703 | -0.000528 | -3.47% | 0.015232 | 0.015421 | 0.014148 | 1,290,180.00 |
| Apr 20 2024 | 0.015231 | 0.001243 | 8.89% | 0.013953 | 0.015257 | 0.013358 | 1,307,777.00 |
| Apr 19 2024 | 0.013988 | 0.000194 | 1.41% | 0.013246 | 0.014203 | 0.01237 | 989,788.00 |
| Apr 18 2024 | 0.013794 | 0.000489 | 3.68% | 0.012833 | 0.013837 | 0.012682 | 505,898.00 |
| Apr 17 2024 | 0.013305 | -0.000026 | -0.20% | 0.013335 | 0.013445 | 0.012026 | 217,390.00 |
| Apr 16 2024 | 0.013331 | 0.000594 | 4.67% | 0.012734 | 0.013783 | 0.012182 | 1,180,788.00 |
| Apr 15 2024 | 0.012737 | -0.001018 | -7.40% | 0.012058 | 0.014464 | 0.011858 | 120,919.00 |
| Apr 14 2024 | 0.013755 | 0.001097 | 8.67% | 0.012058 | 0.013807 | 0.011858 | 1,215,591.00 |
| Apr 13 2024 | 0.012657 | -0.002514 | -16.57% | 0.015713 | 0.015713 | 0.011575 | 6,568,441.00 |
| Apr 12 2024 | 0.015172 | -0.002689 | -15.06% | 0.017898 | 0.018742 | 0.014395 | 5,195,644.00 |
| Apr 11 2024 | 0.017861 | -0.000694 | -3.74% | 0.017981 | 0.01926 | 0.017801 | 488,408.00 |
| Apr 10 2024 | 0.018555 | 0.000555 | 3.08% | 0.018 | 0.019213 | 0.01772 | 521,143.00 |
| Apr 09 2024 | 0.018 | -0.001208 | -6.29% | 0.019753 | 0.019766 | 0.017939 | 590,842.00 |
| Apr 08 2024 | 0.019208 | 0.00006 | 0.31% | 0.018229 | 0.020139 | 0.018229 | 1,661,723.00 |
| Apr 07 2024 | 0.019148 | 0.000139 | 0.73% | 0.018986 | 0.019594 | 0.018459 | 1,097,817.00 |
| Apr 06 2024 | 0.019009 | 0.000779 | 4.27% | 0.018178 | 0.019438 | 0.017612 | 755,801.00 |
| Apr 05 2024 | 0.018229 | -0.000711 | -3.75% | 0.018941 | 0.019014 | 0.017326 | 2,079,895.00 |
| Apr 04 2024 | 0.01894 | 0.000643 | 3.51% | 0.017758 | 0.019662 | 0.017502 | 1,866,868.00 |
| Apr 03 2024 | 0.018298 | 0.000587 | 3.31% | 0.018229 | 0.019085 | 0.017731 | 570,378.00 |
| Apr 02 2024 | 0.017711 | -0.002867 | -13.93% | 0.019973 | 0.020441 | 0.017546 | 2,656,291.00 |
| Apr 01 2024 | 0.020578 | -0.000701 | -3.29% | 0.023063 | 0.024548 | 0.019583 | 1,639,715.00 |
| Mar 31 2024 | 0.021279 | 0.000366 | 1.75% | 0.020932 | 0.021725 | 0.020489 | 1,099,838.00 |
| Mar 30 2024 | 0.020913 | 0.000442 | 2.16% | 0.021021 | 0.021686 | 0.020411 | 1,213,528.00 |
| Mar 29 2024 | 0.020471 | -0.001398 | -6.39% | 0.021841 | 0.021871 | 0.020259 | 3,408,465.00 |
| Mar 28 2024 | 0.02187 | 0.000481 | 2.25% | 0.020928 | 0.022383 | 0.020865 | 1,893,050.00 |
| Mar 27 2024 | 0.021388 | -0.001207 | -5.34% | 0.02255 | 0.023386 | 0.020822 | 2,725,028.00 |
| Mar 26 2024 | 0.022596 | -0.001016 | -4.30% | 0.023063 | 0.024548 | 0.021972 | 7,067,749.00 |
| Mar 25 2024 | 0.023612 | 0.00172 | 7.86% | 0.02391 | 0.024515 | 0.020146 | 10,335,932.00 |
| Mar 24 2024 | 0.021892 | 0.000441 | 2.05% | 0.02144 | 0.022332 | 0.020811 | 5,062,085.00 |
| Mar 23 2024 | 0.021451 | 0.000778 | 3.76% | 0.020741 | 0.022552 | 0.020648 | 2,220,773.00 |
| Mar 22 2024 | 0.020674 | 0.00000800 | 0.04% | 0.020704 | 0.022596 | 0.020317 | 3,046,535.00 |
| Mar 21 2024 | 0.020666 | -0.001626 | -7.29% | 0.02174 | 0.022396 | 0.020637 | 2,702,612.00 |
| Mar 20 2024 | 0.022292 | 0.002327 | 11.65% | 0.0205 | 0.022874 | 0.019123 | 8,690,602.00 |
| Mar 19 2024 | 0.019965 | -0.003953 | -16.53% | 0.02391 | 0.024476 | 0.019961 | 10,921,825.00 |
| Mar 18 2024 | 0.023918 | 0.001454 | 6.47% | 0.011937 | 0.026657 | 0.011937 | 19,549,821.00 |
| Mar 17 2024 | 0.022465 | 0.001467 | 6.99% | 0.020682 | 0.02325 | 0.02044 | 5,176,362.00 |
| Mar 16 2024 | 0.020997 | -0.003077 | -12.78% | 0.02343 | 0.027737 | 0.020506 | 22,336,242.00 |
| Mar 15 2024 | 0.024074 | 0.001595 | 7.10% | 0.011937 | 0.024302 | 0.011937 | 15,221,889.00 |
| Mar 14 2024 | 0.022479 | -0.001445 | -6.04% | 0.024501 | 0.025122 | 0.021629 | 5,667,442.00 |
| Mar 13 2024 | 0.023924 | -0.001636 | -6.40% | 0.02556 | 0.026315 | 0.022575 | 36,843,286.00 |
| Mar 12 2024 | 0.02556 | 0.006117 | 31.46% | 0.019498 | 0.030488 | 0.019381 | 105,403,551.00 |
| Mar 11 2024 | 0.019443 | 0.001326 | 7.32% | 0.011937 | 0.019866 | 0.011937 | 9,225,355.00 |
| Mar 10 2024 | 0.018117 | -0.000515 | -2.76% | 0.018632 | 0.018957 | 0.017499 | 12,174,587.00 |
| Mar 09 2024 | 0.018632 | 0.000564 | 3.12% | 0.017513 | 0.01917 | 0.017513 | 4,794,145.00 |
| Mar 08 2024 | 0.018068 | -0.000769 | -4.08% | 0.01829 | 0.018504 | 0.016943 | 2,850,519.00 |
| Mar 07 2024 | 0.018837 | 0.001739 | 10.17% | 0.017139 | 0.019575 | 0.017021 | 9,003,639.00 |
| Mar 06 2024 | 0.017098 | 0.000886 | 5.46% | 0.016051 | 0.017762 | 0.015934 | 4,219,259.00 |
| Mar 05 2024 | 0.016212 | -0.002469 | -13.22% | 0.01884 | 0.018858 | 0.014296 | 2,678,031.00 |
