BENQI Historical Data - QIGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	QIGBP	Crypto	83,751,592	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000014	-0.09%	0.014868	0.014318	0.014868

Open	High	Low	Prev. Close	52 Week Range
0.014889	0.014904	0.014868	0.014882	0.003698 - 0.030488

Exchange	Time	Size	Trade Price	Currency
KUCN	19:36:48	228.42	0.014876	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QI	QIEUR	QIUSD	QIBTC

QIGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.014023	0.016881	0.013504	6,920,788.31	0.000845	6.03%
1 Month	0.015685	0.017707	0.010919	5,770,835.46	-0.000817	-5.21%
3 Months	0.014142	0.030488	0.010919	7,556,956.11	0.000727	5.14%
6 Months	0.00629	0.030488	0.005452	12,126,830.91	0.008578	136.38%
1 Year	0.005173	0.030488	0.003698	9,745,912.60	0.009695	187.39%
3 Years	0.005173	0.030488	0.003698	9,745,912.60	0.009695	187.39%
5 Years	0.005173	0.030488	0.003698	9,745,912.60	0.009695	187.39%

QIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.014917	-0.000201	-1.33%	0.015088	0.015699	0.014277	958,455.00
May 20 2024	0.015118	0.001042	7.40%	0.014023	0.016881	0.013726	16,318,559.00
May 19 2024	0.014076	-0.000693	-4.69%	0.014765	0.015363	0.013504	5,830,997.00
May 18 2024	0.014769	0.000536	3.76%	0.014235	0.014857	0.014165	2,236,680.00
May 17 2024	0.014233	-0.000195	-1.35%	0.014424	0.015198	0.01389	2,946,596.00
May 16 2024	0.014428	-0.000712	-4.70%	0.015148	0.015572	0.013781	3,498,379.00
May 15 2024	0.015139	0.000967	6.82%	0.014677	0.015716	0.014127	6,539,611.00
May 14 2024	0.014173	0.000155	1.10%	0.014023	0.016038	0.013799	11,074,691.00
May 13 2024	0.014018	-0.002182	-13.47%	0.012058	0.015944	0.011858	26,022,144.00
May 12 2024	0.0162	0.001625	11.15%	0.014588	0.017707	0.014539	9,407,560.00
May 11 2024	0.014575	-0.001982	-11.97%	0.01651	0.016566	0.014128	21,308,099.00
May 10 2024	0.016557	0.004473	37.01%	0.01206	0.0175	0.012018	40,269,513.00
May 09 2024	0.012084	-0.000145	-1.19%	0.011766	0.01236	0.011193	1,402,303.00
May 08 2024	0.012229	0.000227	1.90%	0.012474	0.012599	0.0114	966,442.00
May 07 2024	0.012001	-0.000573	-4.56%	0.01259	0.013305	0.012001	538,909.00
May 06 2024	0.012574	-0.000704	-5.30%	0.012058	0.014158	0.011858	325,213.00
May 05 2024	0.013279	0.000556	4.37%	0.012752	0.013344	0.012093	114,160.00
May 04 2024	0.012722	-0.000333	-2.55%	0.012532	0.013182	0.012002	941,004.00
May 03 2024	0.013055	0.000788	6.42%	0.011788	0.013136	0.011261	1,374,636.00
May 02 2024	0.012267	0.000615	5.28%	0.011646	0.01238	0.011382	195,494.00
May 01 2024	0.011652	0.00000600	0.05%	0.011651	0.012068	0.010919	886,329.00
Apr 30 2024	0.011646	-0.000551	-4.52%	0.012201	0.01288	0.011005	855,034.00
Apr 29 2024	0.012197	-0.000389	-3.09%	0.012058	0.015792	0.011858	1,803,968.00
Apr 28 2024	0.012587	-0.000515	-3.93%	0.012575	0.012769	0.012162	468,702.00
Apr 27 2024	0.013101	0.000339	2.65%	0.012762	0.013208	0.012024	565,013.00
Apr 26 2024	0.012763	-0.001154	-8.29%	0.01392	0.013941	0.012734	3,222,597.00
Apr 25 2024	0.013917	-0.001042	-6.97%	0.01445	0.015046	0.013441	719,580.00
Apr 24 2024	0.014959	-0.000505	-3.27%	0.014979	0.016151	0.014381	1,343,054.00
Apr 23 2024	0.015464	-0.000246	-1.57%	0.015685	0.016013	0.01491	408,111.00
Apr 22 2024	0.01571	0.001007	6.85%	0.012058	0.01633	0.011858	2,780,625.00
Apr 21 2024	0.014703	-0.000528	-3.47%	0.015232	0.015421	0.014148	1,290,180.00
Apr 20 2024	0.015231	0.001243	8.89%	0.013953	0.015257	0.013358	1,307,777.00