QFinance TokenQFI

$ 0.017558

-0.000534

(

-2.95%

)

Official Links

Website

Source Code

Info

Rank 4668

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015286

Exchange

Ask

$ 0.015535

Last Trade Time

04:02:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009825

Fully Diluted Market Cap

$ 17,558

Genesis Date

12/19/2020

Days Range 0.017388-0.018138

52 Weeks Range 0.010909-0.023081

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QFI/ETH	https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795	ETH	1	https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01892643	-0.00136804	-7.22819887322	0.01700916	0.01940097	0	CX
4	0.01505857	0.00249982	16.6006466749	0.01332844	0.01940097	0	CX
12	0.01514982	0.00240857	15.8983407064	0.01216361	0.01940097	0	CX
26	0.01761236	-5.397E-5	-0.306432528066	0.01216361	0.02239373	0	CX
52	0.01104627	0.00651212	58.9531126797	0.01090877	0.02308107	0	CX
156	0.99420093	-0.97664254	-98.2339193748	8.141E-5	1.41492257	0.04683148	CX
260	0	0	0	0	7.1787358	1.02269513	CX

QFinance is a decentralized protocol enabling users to create and join Ethereum-based investment pools consists of underlying assets determined at pool creation. The QFI is a governance token.

Bybit Launches the BTC Trading Competition: Proving Users' Trading Mastery

Dubai, United Arab Emirates, November 19th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Chromia’s Asgard Mainnet Upgrade Scheduled for December 3rd

Stockholm, Sweden, November 19th, 2024, ChainwireChromia has officially set December 3rd as the date for its upcoming Asgard Upgrade, marking the...

Key Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

Greenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.01814946	0.00082457	4.76	0.01733064	0.01814946	0.01701272
1731887400	0.01732489	-0.000315	-1.79	0.01769059	0.01781805	0.01719985
1731801000	0.01764034	0.00018218	1.04	0.01740441	0.01815008	0.01733922
1731714600	0.01745816	0.00021065	1.22	0.01733064	0.01765855	0.01700916
1731628200	0.01724751	-0.000772	-4.28	0.01800101	0.01828719	0.01713228
1731541800	0.01801923	-0.000315	-1.72	0.01830281	0.01882096	0.01760356
1731455400	0.01833383	-0.000641	-3.38	0.01892643	0.01940097	0.01814376
1731369000	0.01897521	0.00100138	5.57	0.01795313	0.01908468	0.0175951
1731282600	0.01797383	0.00027676	1.56	0.01758004	0.01830879	0.01745157
1731196200	0.01769707	0.00100679	6.03	0.01670229	0.01780632	0.01669941
1731109800	0.01669028	0.00032938	2.01	0.01653337	0.01683528	0.01630422
1731023400	0.0163609	0.0010024	6.53	0.01529799	0.01646524	0.01525433
1730937000	0.0153585	0.00166853	12.19	0.01368551	0.01547576	0.01368015
1730850600	0.01368997	0.00019718	1.46	0.01358044	0.01397631	0.01343318
1730764200	0.01349279	-0.000366	-2.64	0.01406649	0.01406807	0.01332844
1730677800	0.01385889	-0.000169	-1.20	0.01406649	0.01406807	0.0135977
1730591400	0.01402741	-0.000135	-0.95	0.01418341	0.01422329	0.0139661
1730505000	0.01416266	-3.7E-5	-0.26	0.01422114	0.01458086	0.01394834
1730418600	0.01419948	-0.000803	-5.35	0.01500014	0.01504289	0.01413372
1730332200	0.01500285	0.00014191	0.95	0.01485874	0.01532777	0.01469643
1730245800	0.01486094	0.00039282	2.72	0.01446389	0.01511835	0.01444392
1730159400	0.01446812	0.00033395	2.36	0.01430174	0.01458312	0.01387992
1730073000	0.01413417	0.00014957	1.07	0.01396779	0.01422836	0.01389064
1729986600	0.0139846	0.00037173	2.73	0.01374422	0.01410513	0.01369792
1729900200	0.01361287	-0.000665	-4.66	0.01430174	0.01442695	0.01348129
1729813800	0.01427777	5.4E-5	0.38	0.0142093	0.01442289	0.01415064
1729727400	0.01422362	-0.000571	-3.86	0.01477702	0.01479095	0.01386909
1729641000	0.01479445	-0.000244	-1.62	0.01505857	0.01505857	0.01470246
1729554600	0.01503838	-0.00042	-2.72	0.01549905	0.01559392	0.01498756
1729468200	0.01545805	0.00052006	3.48	0.01494972	0.01552906	0.0148698
1729381800	0.01493799	3.4E-5	0.23	0.01489698	0.01501458	0.0148491
1729295400	0.01490358	0.00022396	1.53	0.01381963	0.01508903	0.01365703
1729209000	0.01467962	-4.2E-5	-0.29	0.01381963	0.01474143	0.01365703
1729122600	0.01472169	7.0E-5	0.48	0.01469902	0.01491193	0.01462215
1729036200	0.01465147	-0.000172	-1.16	0.01482829	0.01512867	0.01436502
1728949800	0.01482372	0.00090477	6.50	0.01381963	0.01495959	0.01365703
1728863400	0.01391895	-4.9E-5	-0.35	0.01398161	0.01400022	0.01374439
1728777000	0.01396796	0.00024066	1.75	0.01375567	0.01403169	0.013737
1728690600	0.0137273	0.00028837	2.15	0.01343679	0.01393147	0.01342494
1728604200	0.01343893	8.2E-5	0.61	0.01337385	0.01360548	0.01314385
1728517800	0.01335726	-0.00041	-2.98	0.01374851	0.01391703	0.01327289
1728431400	0.01376724	7.7E-5	0.56	0.01370034	0.01387535	0.01357113
1728345000	0.01369047	-6.9E-5	-0.50	0.01381963	0.01420163	0.01358021
1728258600	0.01375962	0.00013773	1.01	0.01359488	0.01384225	0.01358021
1728172200	0.01362189	4.0E-6	0.03	0.01364863	0.01368997	0.01348264
1728085800	0.01361783	0.00036237	2.73	0.01326454	0.01376013	0.01319974
1727999400	0.01325546	-6.2E-5	-0.47	0.01381963	0.01408967	0.01305005
1727913000	0.01331699	-0.000509	-3.68	0.01381963	0.01408967	0.01328812
1727826600	0.01382634	-0.000806	-5.51	0.01468046	0.01498254	0.01368438
1727740200	0.01463264	-0.000333	-2.23	0.01499681	0.01500369	0.01452446
1727653800	0.01496613	-0.000125	-0.83	0.01509297	0.01513307	0.01486895
1727567400	0.01509094	-0.000124	-0.82	0.01522343	0.01525552	0.01496827
1727481000	0.01521457	0.00038403	2.59	0.01482784	0.01538326	0.01475706
1727394600	0.01483054	0.00030597	2.11	0.01456586	0.0150306	0.01443518
1727308200	0.01452457	-0.000451	-3.01	0.01495209	0.01502856	0.01443405
1727221800	0.01497515	3.6E-5	0.24	0.01493567	0.01506353	0.0146398
1727135400	0.01493962	0.00037602	2.58	0.01294521	0.01523104	0.01276901
1727049000	0.0145636	-0.000208	-1.41	0.01475345	0.01478582	0.01425995
1726962600	0.01477166	0.0003653	2.54	0.01443541	0.01478401	0.0142794
1726876200	0.01440636	0.00049237	3.54	0.0139044	0.01450196	0.01376357
1726789800	0.01391399	0.00063298	4.77	0.01343521	0.01403807	0.01340424
1726703400	0.01328101	9.6E-5	0.73	0.01319748	0.0133104	0.01285688
1726617000	0.01318502	0.00020592	1.59	0.01294521	0.01348467	0.01276901
1726530600	0.0129791	-9.4E-5	-0.72	0.013091	0.01316065	0.01272525
1726444200	0.0130734	-0.00056	-4.11	0.01363656	0.01370057	0.01302394
1726357800	0.01363295	-0.000143	-1.04	0.01377231	0.01377231	0.01349612
1726271400	0.01377632	0.00044545	3.34	0.01331581	0.01388974	0.01318581
1726185000	0.01333087	0.00011416	0.86	0.01319822	0.01346048	0.01307211
1726098600	0.01321671	-0.000254	-1.89	0.0134514	0.01345235	0.01286726
1726012200	0.01347108	0.00014715	1.10	0.01329105	0.0135237	0.01309675
1725925800	0.01332393	0.00034393	2.65	0.01416384	0.01418567	0.01282992
1725839400	0.01298	0.00017963	1.40	0.012798	0.01313003	0.01265435
1725753000	0.01280037	0.00026559	2.12	0.01256885	0.0130236	0.01253552
1725666600	0.01253478	-0.000824	-6.17	0.01336843	0.01356905	0.01216361
1725580200	0.01335856	-0.00043	-3.12	0.01381478	0.01390711	0.01325242
1725493800	0.01378901	-1.7E-5	-0.12	0.01364637	0.01403248	0.01304768
1725407400	0.01380638	-0.000502	-3.51	0.01430591	0.01438301	0.01374479
1725321000	0.01430794	0.00059914	4.37	0.01416384	0.01444556	0.01373001
1725234600	0.0137088	-0.000457	-3.23	0.01416384	0.01418567	0.01357282
1725148200	0.01416531	-8.7E-5	-0.61	0.01424195	0.01427935	0.01406085
1725061800	0.01425211	-2.0E-6	-0.01	0.01424506	0.01431883	0.01376808
1724975400	0.01425442	-3.0E-5	-0.21	0.01425684	0.01463986	0.01414545
1724889000	0.01428487	0.00038932	2.80	0.01386689	0.01440636	0.01365105
1724802600	0.01389555	-0.001237	-8.17	0.01514982	0.01522771	0.01358472
1724716200	0.01513274	-0.000352	-2.27	0.0154805	0.01558354	0.01504768
1724629800	0.01548473	-8.8E-5	-0.57	0.01562511	0.0157453	0.01543442
1724543400	0.01557226	-2.1E-5	-0.13	0.01560813	0.015889	0.01543391
1724457000	0.01559285	0.00079541	5.38	0.01479056	0.01576774	0.01479033
1724370600	0.01479744	-3.0E-5	-0.20	0.01503105	0.01507419	0.01459953
1724284200	0.0148275	0.00027907	1.92	0.01454025	0.01490871	0.01435774
1724197800	0.01454843	-0.000313	-2.11	0.01486489	0.01519568	0.01442035
1724111400	0.0148614	3.9E-5	0.26	0.01503105	0.01507419	0.01448363
1724025000	0.01482214	8.1E-5	0.55	0.01473517	0.01511779	0.01465858
1723938600	0.01474087	0.00010389	0.71	0.01462908	0.01481182	0.0146019