QFinance TokenQFI

$ 0.018766

-0.000022

(

-0.12%

)

Official Links

Website

Source Code

Info

Rank 4787

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.016337

Exchange

Ask

$ 0.016603

Last Trade Time

04:02:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009825

Fully Diluted Market Cap

$ 18,766

Genesis Date

12/19/2020

Days Range 0.018679-0.018925

52 Weeks Range 0.011956-0.023152

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QFI/ETH	https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795	ETH	1	https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01966538	-0.00089952	-4.5741297651	0.01861318	0.01996949	0	CX
4	0.02042057	-0.00165471	-8.10315285029	0.01757153	0.0231522	0	CX
12	0.01374851	0.00501735	36.4937727797	0.01314385	0.0231522	0	CX
26	0.01892857	-0.00016271	-0.859600064875	0.01216361	0.0231522	0	CX
52	0.01291114	0.00585472	45.3462668672	0.01195623	0.0231522	0	CX
156	0.38185367	-0.36308781	-95.0855886759	8.141E-5	0.74491195	0.03193897	CX
260	0	0	0	0	7.1787358	0.99157277	CX

QFinance is a decentralized protocol enabling users to create and join Ethereum-based investment pools consists of underlying assets determined at pool creation. The QFI is a governance token.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735689000	0.01879749	-0.000115	-0.61	0.01892851	0.01941445	0.01868689
1735602600	0.01891221	-1.0E-5	-0.05	0.01878757	0.01934824	0.01861318
1735516200	0.01892191	-0.000227	-1.19	0.01914678	0.01920876	0.01874296
1735429800	0.01914864	0.00039384	2.10	0.01877815	0.01920459	0.01874634
1735343400	0.0187548	-2.6E-5	-0.14	0.01878757	0.01934824	0.01864093
1735257000	0.01878063	-0.000915	-4.65	0.01977502	0.01980057	0.018627
1735170600	0.01969527	-8.0E-6	-0.04	0.01966538	0.01996949	0.01941378
1735084200	0.01970367	0.00043811	2.27	0.01926178	0.01992538	0.01894188
1734997800	0.01926556	0.00080539	4.36	0.01888886	0.01947446	0.01843823
1734911400	0.01846017	-0.000345	-1.83	0.01888886	0.01913324	0.01831685
1734825000	0.0188055	-0.000743	-3.80	0.01959166	0.02003993	0.01857195
1734738600	0.01954835	0.00014489	0.75	0.01927548	0.01967937	0.01757153
1734652200	0.01940346	-0.001046	-5.12	0.02041025	0.02095863	0.01881244
1734565800	0.02044956	-0.001433	-6.55	0.02192628	0.02201196	0.02043236
1734479400	0.02188229	-0.000659	-2.92	0.02242447	0.02279146	0.02171337
1734393000	0.02254093	0.00024658	1.11	0.02162268	0.0231522	0.02144203
1734306600	0.02229435	0.00049277	2.26	0.02183813	0.02229435	0.02163137
1734220200	0.02180158	-0.000209	-0.95	0.02205409	0.02223852	0.02157576
1734133800	0.02201032	0.00013908	0.64	0.02192228	0.02235492	0.02174733
1734047400	0.02187124	0.00024523	1.13	0.02162268	0.022475	0.02144203
1733961000	0.02162601	0.00121209	5.94	0.02050799	0.02171828	0.02010541
1733874600	0.02041392	-0.000512	-2.45	0.02085897	0.02129511	0.0198458
1733788200	0.02092631	-0.001595	-7.08	0.02161902	0.02229322	0.02006497
1733701800	0.0225217	-8.1E-5	-0.36	0.02258002	0.0226336	0.02219345
1733615400	0.02260286	-5.1E-5	-0.23	0.02258284	0.02269349	0.02244449
1733529000	0.02265424	0.00127408	5.96	0.02137278	0.02307888	0.02136381
1733442600	0.02138016	-0.000245	-1.13	0.02161902	0.02229322	0.02109709
1733356200	0.02162471	0.00119686	5.86	0.02042057	0.02197552	0.02042057
1733269800	0.02042785	-9.9E-5	-0.48	0.02051324	0.02070088	0.0198546
1733183400	0.02052734	-0.000412	-1.97	0.02092265	0.02120138	0.02015679
1733097000	0.02093928	4.6E-5	0.22	0.02095406	0.02111858	0.02065937
1733010600	0.02089371	0.0006178	3.05	0.02022864	0.02105851	0.02016965
1732924200	0.02027591	7.9E-5	0.39	0.02019903	0.02057686	0.0199665
1732837800	0.02019667	-0.000478	-2.31	0.02059186	0.02063506	0.01994258
1732751400	0.02067449	0.00191478	10.21	0.0188033	0.02077522	0.01862062
1732665000	0.01875971	-0.000498	-2.59	0.01924937	0.01952398	0.0183543
1732578600	0.01925783	0.00029294	1.54	0.01926471	0.01995787	0.01857934
1732492200	0.01896489	-0.000215	-1.12	0.01926471	0.01947413	0.01856609
1732405800	0.01918023	0.0004313	2.30	0.01878543	0.01973706	0.01874132
1732319400	0.01874893	-0.000277	-1.46	0.01896641	0.0193417	0.0184424
1732233000	0.01902637	0.00167339	9.64	0.01734514	0.01909027	0.01712997
1732146600	0.01735298	-0.000206	-1.17	0.01756081	0.01782747	0.01712089
1732060200	0.01755935	-0.00059	-3.25	0.01813824	0.01813824	0.01734531
1731973800	0.01814946	0.00082457	4.76	0.01733064	0.01814946	0.01701272
1731887400	0.01732489	-0.000315	-1.79	0.01769059	0.01781805	0.01719985
1731801000	0.01764034	0.00018218	1.04	0.01740441	0.01815008	0.01733922
1731714600	0.01745816	0.00021065	1.22	0.01733064	0.01765855	0.01700916
1731628200	0.01724751	-0.000772	-4.28	0.01800101	0.01828719	0.01713228
1731541800	0.01801923	-0.000315	-1.72	0.01830281	0.01882096	0.01760356
1731455400	0.01833383	-0.000641	-3.38	0.01892643	0.01940097	0.01814376
1731369000	0.01897521	0.00100138	5.57	0.01795313	0.01908468	0.0175951
1731282600	0.01797383	0.00027676	1.56	0.01758004	0.01830879	0.01745157
1731196200	0.01769707	0.00100679	6.03	0.01670229	0.01780632	0.01669941
1731109800	0.01669028	0.00032938	2.01	0.01653337	0.01683528	0.01630422
1731023400	0.0163609	0.0010024	6.53	0.01529799	0.01646524	0.01525433
1730937000	0.0153585	0.00166853	12.19	0.01368551	0.01547576	0.01368015
1730850600	0.01368997	0.00019718	1.46	0.01358044	0.01397631	0.01343318
1730764200	0.01349279	-0.000366	-2.64	0.01406649	0.01406807	0.01332844
1730677800	0.01385889	-0.000169	-1.20	0.01406649	0.01406807	0.0135977
1730591400	0.01402741	-0.000135	-0.95	0.01418341	0.01422329	0.0139661
1730505000	0.01416266	-3.7E-5	-0.26	0.01422114	0.01458086	0.01394834
1730418600	0.01419948	-0.000803	-5.35	0.01500014	0.01504289	0.01413372
1730332200	0.01500285	0.00014191	0.95	0.01485874	0.01532777	0.01469643
1730245800	0.01486094	0.00039282	2.72	0.01446389	0.01511835	0.01444392
1730159400	0.01446812	0.00033395	2.36	0.01430174	0.01458312	0.01387992
1730073000	0.01413417	0.00014957	1.07	0.01396779	0.01422836	0.01389064
1729986600	0.0139846	0.00037173	2.73	0.01374422	0.01410513	0.01369792
1729900200	0.01361287	-0.000665	-4.66	0.01430174	0.01442695	0.01348129
1729813800	0.01427777	5.4E-5	0.38	0.0142093	0.01442289	0.01415064
1729727400	0.01422362	-0.000571	-3.86	0.01477702	0.01479095	0.01386909
1729641000	0.01479445	-0.000244	-1.62	0.01505857	0.01505857	0.01470246
1729554600	0.01503838	-0.00042	-2.72	0.01549905	0.01559392	0.01498756
1729468200	0.01545805	0.00052006	3.48	0.01494972	0.01552906	0.0148698
1729381800	0.01493799	3.4E-5	0.23	0.01489698	0.01501458	0.0148491
1729295400	0.01490358	0.00022396	1.53	0.01381963	0.01508903	0.01365703
1729209000	0.01467962	-4.2E-5	-0.29	0.01381963	0.01474143	0.01365703
1729122600	0.01472169	7.0E-5	0.48	0.01469902	0.01491193	0.01462215
1729036200	0.01465147	-0.000172	-1.16	0.01482829	0.01512867	0.01436502
1728949800	0.01482372	0.00090477	6.50	0.01381963	0.01495959	0.01365703
1728863400	0.01391895	-4.9E-5	-0.35	0.01398161	0.01400022	0.01374439
1728777000	0.01396796	0.00024066	1.75	0.01375567	0.01403169	0.013737
1728690600	0.0137273	0.00028837	2.15	0.01343679	0.01393147	0.01342494
1728604200	0.01343893	8.2E-5	0.61	0.01337385	0.01360548	0.01314385
1728517800	0.01335726	-0.00041	-2.98	0.01374851	0.01391703	0.01327289
1728431400	0.01376724	7.7E-5	0.56	0.01370034	0.01387535	0.01357113
1728345000	0.01369047	-6.9E-5	-0.50	0.01381963	0.01420163	0.01358021
1728258600	0.01375962	0.00013773	1.01	0.01359488	0.01384225	0.01358021
1728172200	0.01362189	4.0E-6	0.03	0.01364863	0.01368997	0.01348264
1728085800	0.01361783	0.00036237	2.73	0.01326454	0.01376013	0.01319974
1727999400	0.01325546	-6.2E-5	-0.47	0.01381963	0.01408967	0.01305005
1727913000	0.01331699	-0.000509	-3.68	0.01381963	0.01408967	0.01328812
1727826600	0.01382634	-0.000806	-5.51	0.01468046	0.01498254	0.01368438