Qbao Historical Data - QBTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Qbao	QBTUSD	Crypto	77,312	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000128	-10.08%	0.001145	0.001041	0.00111

Open	High	Low	Prev. Close	52 Week Range
0.001153	0.197597	0.001144	0.001273	0.001005 - 0.216012

Exchange	Time	Size	Trade Price	Currency
GATE	13:37:29	11,248.15	0.001145	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,566.19	1,353,338.58	QBT	QBTEUR	QBTGBP	QBTBTC

QBTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00124	0.001475	0.001032	4,357,626.93	-0.000095	-7.68%
1 Month	0.001094	0.197866	0.001005	3,715,912.70	0.000051	4.63%
3 Months	0.001986	0.216012	0.001005	2,311,583.23	-0.000841	-42.36%
6 Months	0.00157	0.216012	0.001005	3,677,334.87	-0.000425	-27.09%
1 Year	0.001684	0.216012	0.001005	5,112,445.16	-0.000539	-32.03%
3 Years	0.005702	0.225525	0.000186	3,362,208.31	-0.004557	-79.93%
5 Years	0.012959	0.225525	0.000068	3,140,762.10	-0.011815	-91.17%

QBTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.001268	-0.000035	-2.69%	0.001301	0.001305	0.001235	126,835.00
Jul 20 2024	0.001303	0.00000600	0.46%	0.001297	0.00131	0.001289	0.00
Jul 19 2024	0.001298	0.000028	2.21%	0.001265	0.00131	0.00125	797,026.00
Jul 18 2024	0.001269	0.000116	10.06%	0.001153	0.001272	0.001137	8,368,292.00
Jul 17 2024	0.001153	-0.000123	-9.63%	0.001139	0.00116	0.001032	1,761,286.00
Jul 16 2024	0.001277	0.000126	10.94%	0.001151	0.001475	0.001132	8,080,222.00
Jul 15 2024	0.001151	-0.000055	-4.56%	0.00124	0.001245	0.001144	7,012,098.00
Jul 14 2024	0.001206	-0.000034	-2.74%	0.00124	0.001245	0.0012	7,146,809.00
Jul 13 2024	0.001239	0.000018	1.47%	0.001221	0.001249	0.001215	0.00
Jul 12 2024	0.001221	0.000012	0.99%	0.001208	0.001232	0.001188	0.00
Jul 11 2024	0.001209	-0.000094	-7.21%	0.001301	0.001317	0.00118	1,992,155.00
Jul 10 2024	0.001303	0.000013	1.01%	0.001286	0.001323	0.00127	1,938,373.00
Jul 09 2024	0.00129	0.000144	12.55%	0.001146	0.00142	0.001142	20,906.00
Jul 08 2024	0.001146	0.00000600	0.53%	0.001441	0.164942	0.001074	2,368,071.00
Jul 07 2024	0.00114	-0.000056	-4.68%	0.001194	0.001198	0.001058	1,125,488.00
Jul 06 2024	0.001196	-0.000027	-2.21%	0.001222	0.00138	0.001071	6,435,218.00
Jul 05 2024	0.001223	0.000024	2.00%	0.001188	0.00141	0.001072	1,961,423.00
Jul 04 2024	0.001198	-0.00012	-9.11%	0.001319	0.001324	0.001058	3,857,141.00
Jul 03 2024	0.001318	0.000088	7.15%	0.00123	0.001692	0.001071	1,622,766.00
Jul 02 2024	0.00123	0.000061	5.22%	0.001168	0.001673	0.001059	1,007,965.00
Jul 01 2024	0.001169	0.00000087	0.07%	0.001441	0.197866	0.001164	1,152,006.00
Jun 30 2024	0.001168	0.000022	1.92%	0.001147	0.00117	0.001091	12,646,524.00
Jun 29 2024	0.001146	-0.00000098	-0.09%	0.001147	0.001157	0.001145	9,040,814.00
Jun 28 2024	0.001147	0.000011	0.97%	0.001138	0.001213	0.001128	6,294,814.00
Jun 27 2024	0.001136	-0.000244	-17.68%	0.001381	0.001382	0.00107	2,326,934.00
Jun 26 2024	0.00138	0.000294	27.10%	0.001441	0.001454	0.001064	1,496,324.00
Jun 25 2024	0.001086	-0.000188	-14.75%	0.001275	0.001276	0.001009	1,100,952.00
Jun 24 2024	0.001274	0.00018	16.46%	0.001094	0.001274	0.001005	3,217,365.00
Jun 23 2024	0.001094	-0.000024	-2.15%	0.001118	0.001122	0.001086	616,229.00
Jun 22 2024	0.001118	-0.00000700	-0.62%	0.001126	0.001126	0.001113	22,705.00