Qbao Historical Data - QBTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Qbao	QBTUSD	Crypto	127,721	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00002	1.04%	0.001906	0.001973	0.002207

Open	High	Low	Prev. Close	52 Week Range
0.001887	0.001924	0.001867	0.001886	0.000186 - 0.204417

Exchange	Time	Size	Trade Price	Currency
GATE	11:54:02	3,981.38	0.001892	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,096.82	3,701,680.78	QBT	QBTEUR	QBTGBP	QBTBTC

QBTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002079	0.182172	0.001782	1,594,731.71	-0.000173	-8.32%
1 Month	0.002035	0.197919	0.001621	1,997,325.56	-0.000129	-6.34%
3 Months	0.002066	0.204417	0.001621	4,822,585.68	-0.00016	-7.76%
6 Months	0.001834	0.204417	0.001398	5,789,387.11	0.000072	3.90%
1 Year	0.002215	0.204417	0.000186	4,978,110.95	-0.000309	-13.95%
3 Years	0.004018	0.225525	0.000186	3,451,687.32	-0.002113	-52.57%
5 Years	0.020025	0.225525	0.000068	3,160,132.02	-0.018119	-90.48%

QBTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.001887	-0.000084	-4.26%	0.001973	0.001978	0.001874	2,459,546.00
Apr 26 2024	0.001971	-0.000018	-0.90%	0.001988	0.001995	0.001955	182,187.00
Apr 25 2024	0.001989	0.000014	0.71%	0.001978	0.002026	0.001843	1,922,573.00
Apr 24 2024	0.001975	-0.000053	-2.61%	0.001966	0.002035	0.001925	3,713,617.00
Apr 23 2024	0.002028	0.000043	2.17%	0.001984	0.002043	0.001956	44,901.00
Apr 22 2024	0.001985	-0.00003	-1.49%	0.001986	0.182172	0.001782	1,965,193.00
Apr 21 2024	0.002015	-0.000065	-3.12%	0.002079	0.002123	0.002005	875,102.00
Apr 20 2024	0.00208	0.000086	4.31%	0.001986	0.002149	0.001782	585,201.00
Apr 19 2024	0.001994	0.000154	8.38%	0.001837	0.002051	0.001621	1,207,618.00
Apr 18 2024	0.00184	-0.00000900	-0.49%	0.001853	0.001893	0.001774	736,548.00
Apr 17 2024	0.001849	-0.00000200	-0.11%	0.00185	0.001884	0.001811	5,543,908.00
Apr 16 2024	0.001851	-0.000072	-3.74%	0.00192	0.001937	0.001848	1,152,719.00
Apr 15 2024	0.001923	-0.000069	-3.46%	0.002034	0.002071	0.001901	1,155,013.00
Apr 14 2024	0.001992	0.000114	6.07%	0.001865	0.002014	0.001807	35,062.00
Apr 13 2024	0.001878	-0.000036	-1.88%	0.001905	0.001959	0.001791	1,815,586.00
Apr 12 2024	0.001914	-0.000015	-0.78%	0.001927	0.001953	0.001785	3,903,057.00
Apr 11 2024	0.001929	-0.000124	-6.04%	0.002051	0.002097	0.001886	1,139,489.00
Apr 10 2024	0.002053	0.000018	0.88%	0.002033	0.002063	0.001921	49,596.00
Apr 09 2024	0.002035	0.00000400	0.20%	0.002034	0.002071	0.001961	1,014,521.00
Apr 08 2024	0.002032	-0.00000700	-0.34%	0.002077	0.193187	0.002002	3,198,850.00
Apr 07 2024	0.002039	0.000088	4.51%	0.001946	0.00204	0.001941	1,591,144.00
Apr 06 2024	0.00195	0.000088	4.73%	0.001856	0.001969	0.001856	3,192,654.00
Apr 05 2024	0.001862	-0.000068	-3.52%	0.001932	0.001958	0.001855	3,268,361.00
Apr 04 2024	0.00193	0.00000600	0.31%	0.001917	0.002016	0.001862	1,627,752.00
Apr 03 2024	0.001925	-0.00000900	-0.47%	0.001939	0.001984	0.001905	3,440,838.00
Apr 02 2024	0.001934	-0.00014	-6.75%	0.002069	0.002069	0.001874	1,481,679.00
Apr 01 2024	0.002074	-0.00000300	-0.14%	0.002077	0.197919	0.002002	7,039,244.00
Mar 31 2024	0.002076	0.000042	2.06%	0.002035	0.002103	0.002017	1,583,143.00
Mar 30 2024	0.002035	-0.00000500	-0.25%	0.002037	0.002068	0.002024	115,177.00
Mar 29 2024	0.002039	-0.000028	-1.35%	0.002066	0.002112	0.001911	2,358,028.00
Mar 28 2024	0.002067	-0.000064	-3.00%	0.002135	0.002203	0.002032	5,404,005.00