QASH Historical Data - QASHUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
QASH	QASHUSD	Crypto	20,632,383	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000856	-3.27%	0.025351	0.025351	0.025927

Open	High	Low	Prev. Close	52 Week Range
0.026207	0.026322	0.025333	0.026207	0.000517 - 1.23

Exchange	Time	Size	Trade Price	Currency
GATE	06:32:19	242.28	0.025373	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,399.14	171,087.14	QASH	QASHEUR	QASHGBP	QASHBTC

QASHUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.024423	0.038663	0.00125	261,531.79	0.000928	3.80%
1 Month	0.027089	0.062014	0.00125	202,313.03	-0.001738	-6.42%
3 Months	0.025762	1.23	0.001036	354,724.46	-0.000412	-1.60%
6 Months	0.014554	1.23	0.000816	443,727.22	0.010796	74.18%
1 Year	0.031098	1.23	0.000517	377,925.88	-0.005748	-18.48%
3 Years	0.11731	1.23	0.000422	257,803.33	-0.091959	-78.39%
5 Years	0.119	1.23	0.000422	229,405.75	-0.093649	-78.70%

QASHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.0263	0.000136	0.52%	0.02607	0.026336	0.025011	382,627.00
Apr 30 2024	0.026163	0.000629	2.47%	0.025535	0.027887	0.024221	7,953.00
Apr 29 2024	0.025534	-0.000296	-1.15%	0.025326	0.026317	0.00125	670,734.00
Apr 28 2024	0.02583	-0.000824	-3.09%	0.026633	0.028798	0.023487	248,396.00
Apr 27 2024	0.026653	-0.001417	-5.05%	0.028049	0.038663	0.02637	176,156.00
Apr 26 2024	0.02807	0.000342	1.23%	0.027728	0.028822	0.027499	210,452.00
Apr 25 2024	0.027728	0.003332	13.66%	0.024423	0.028785	0.024216	134,400.00
Apr 24 2024	0.024396	-0.001494	-5.77%	0.0259	0.026159	0.024227	184,309.00
Apr 23 2024	0.02589	0.000478	1.88%	0.025384	0.028668	0.023319	224,266.00
Apr 22 2024	0.025411	0.000065	0.26%	0.025326	0.027156	0.001322	623,193.00
Apr 21 2024	0.025346	-0.001268	-4.76%	0.02656	0.027351	0.024468	69,378.00
Apr 20 2024	0.026614	-0.000286	-1.06%	0.026807	0.027291	0.02645	302,807.00
Apr 19 2024	0.026901	0.00213	8.60%	0.02472	0.02698	0.023245	64,440.00
Apr 18 2024	0.024771	-0.001599	-6.06%	0.026352	0.028877	0.024746	11,465.00
Apr 17 2024	0.026369	0.002156	8.90%	0.024261	0.026884	0.024174	143,666.00
Apr 16 2024	0.024214	-0.001162	-4.58%	0.02537	0.027335	0.02284	56,181.00
Apr 15 2024	0.025376	0.001691	7.14%	0.021869	0.026486	0.001309	647,236.00
Apr 14 2024	0.023685	0.00176	8.03%	0.021869	0.026486	0.021485	9,125.00
Apr 13 2024	0.021925	-0.014324	-39.51%	0.036232	0.038862	0.021925	54,473.00
Apr 12 2024	0.03625	0.009623	36.14%	0.026603	0.040196	0.02443	25,832.00
Apr 11 2024	0.026627	0.001226	4.83%	0.025401	0.027067	0.024608	56,955.00
Apr 10 2024	0.025401	-0.004346	-14.61%	0.029719	0.029719	0.025385	242,701.00
Apr 09 2024	0.029746	-0.003957	-11.74%	0.033655	0.036321	0.027506	45,840.00
Apr 08 2024	0.033703	0.008013	31.19%	0.026724	0.062014	0.025272	614,309.00
Apr 07 2024	0.025691	-0.002581	-9.13%	0.028251	0.028607	0.025509	162,898.00
Apr 06 2024	0.028272	0.000395	1.42%	0.027787	0.028756	0.026325	213,992.00
Apr 05 2024	0.027877	0.001864	7.16%	0.026724	0.027877	0.025247	1,252.00
Apr 04 2024	0.026013	-0.001105	-4.07%	0.027089	0.029446	0.025616	79,715.00
Apr 03 2024	0.027118	0.000929	3.55%	0.026199	0.02733	0.025138	5,824.00
Apr 02 2024	0.026188	0.001034	4.11%	0.025078	0.028409	0.023871	14,625.00