QANX TokenQANX

$ 0.032721

0.000015

(

0.05%

)

Official Links

Website

Source Code

Discord

Info

Rank 2850

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

01:14:47

Volume (24h)

$ 14,735

Last Trade Size

0.055715

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.047678

Fully Diluted Market Cap

$ 109,069,756

Genesis Date

5/29/2021

Days Range 0.03231-0.032924

52 Weeks Range 0.017993-0.121701

Circulating Supply 0 / 3,333,333,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03883	Gate.io	939234.39	/cdn/crypto/logos/exchanges/GATE.png	$ 37,560.23	1737917147	QANX/USDT	https://gate.io/trade/QANX_USDT	USDT	1	https://gate.io/trade/QANX_USDT	100	24 minutes ago
9.8E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737849723	QANX/ETH	https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa	ETH	2	https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa	0	19 hours ago
9.8E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737849723	QANX/ETH	https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	ETH	3	https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QANX/ETH	https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	ETH	4	https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa	0	-
0.005631	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737849735	QANX/USDT	https://exchange.latoken.com/exchange/QANX-USDT	USDT	5	https://exchange.latoken.com/exchange/QANX-USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03231177	0.00040916	1.26628779544	0.03066772	0.03378617	8.95533435	CX
4	0.03347292	-0.00075199	-2.24656229573	0.02887736	0.03659065	13.43300152	CX
12	0.02459143	0.0081295	33.0582646068	0.02330115	0.04034712	8.95533435	CX
26	0.03129248	0.00142845	4.56483474624	0.02113536	0.04034712	8.81011271	CX
52	0.01980451	0.01291642	65.2195888714	0.01799289	0.12170052	20.58184671	CX
156	0	0	0	0	0.147298	19.60717077	CX
260	0	0	0	0	0.147298	19.60717077	CX

QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any progr... QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any programming language. Show More

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737849000	0.03276497	0.00010875	0.33	0.03264024	0.0330239	0.03227769	0
1737762600	0.03265622	-0.000183	-0.56	0.03291356	0.03368422	0.03231062	0
1737676200	0.03283922	0.00104126	3.27	0.03198268	0.0329812	0.03146976	0
1737589800	0.03179796	-0.000954	-2.91	0.03265977	0.03297837	0.03166213	0
1737503400	0.03275235	0.0006059	1.88	0.03222198	0.03316726	0.03160603	0
1737417000	0.03214645	0.00055174	1.75	0.03115175	0.03378617	0.03101396	62
1737330600	0.03159471	-0.000852	-2.63	0.03231177	0.03374316	0.03066772	0
1737244200	0.03244623	-0.001659	-4.86	0.0340693	0.03425149	0.03167889	0
1737157800	0.03410566	0.0015511	4.76	0.03240536	0.03455039	0.03240536	0
1737071400	0.03255456	-0.001165	-3.45	0.03396829	0.0340659	0.03221311	0
1736985000	0.03371954	0.00191661	6.03	0.03157785	0.03404882	0.03122632	0
1736898600	0.03180293	0.00113452	3.70	0.03090676	0.03206481	0.03083803	0
1736812200	0.03066841	-0.001304	-4.08	0.03115175	0.03243251	0.02887736	62
1736725800	0.0319725	-0.000447	-1.38	0.03216526	0.0323055	0.03162303	0
1736639400	0.03241908	0.00014967	0.46	0.03220423	0.03270483	0.03177601	0
1736553000	0.03226941	0.00078437	2.49	0.03115175	0.0327492	0.03101396	62
1736466600	0.03148504	-0.001348	-4.11	0.03256402	0.03287645	0.03104551	0
1736380200	0.03283301	-0.000263	-0.79	0.03333685	0.03364655	0.03167968	0
1736293800	0.03309587	-0.00303	-8.39	0.03615504	0.03626666	0.03291173	0
1736207400	0.03612544	0.00045727	1.28	0.03115175	0.03659065	0.03101396	62
1736121000	0.03566817	-0.000173	-0.48	0.03582419	0.03595747	0.03529264	0
1736034600	0.03584134	0.00029595	0.83	0.03534595	0.03596227	0.03503372	0
1735948200	0.03554539	0.00176891	5.24	0.03403415	0.03576645	0.03377957	0
1735861800	0.03377648	0.0007371	2.23	0.03115175	0.03420925	0.03101396	62
1735775400	0.03303938	0.00037706	1.15	0.03289079	0.03319516	0.03265493	0
1735689000	0.03266232	-0.000199	-0.61	0.03288997	0.03373434	0.03247014	0
1735602600	0.03286165	-0.000218	-0.66	0.03115175	0.03351747	0.03101396	62
1735516200	0.0330798	-0.000396	-1.18	0.03347292	0.03358128	0.03276694	0
1735429800	0.03347617	0.00068852	2.10	0.03282847	0.03357399	0.03277286	0
1735343400	0.03278765	-4.5E-5	-0.14	0.03284494	0.03382512	0.03258858	0
1735257000	0.03283281	-0.001389	-4.06	0.03457123	0.03461589	0.03256422	0
1735170600	0.03422228	-0.000224	-0.65	0.03417034	0.03469876	0.03373316	0
1735084200	0.0344465	0.00097088	2.90	0.03367397	0.03483409	0.03311471	0
1734997800	0.03347562	0.00120306	3.73	0.03115175	0.03383861	0.03101396	62
1734911400	0.03227256	-0.000404	-1.24	0.03302202	0.03344926	0.03202202	0
1734825000	0.03267623	-0.001291	-3.80	0.03404226	0.03482116	0.03227042	0
1734738600	0.03396699	4.5E-5	0.13	0.03349287	0.03419465	0.03053209	0
1734652200	0.03392165	-0.001611	-4.53	0.03568176	0.03664045	0.03288842	0
1734565800	0.03553293	-0.00249	-6.55	0.03809887	0.03824773	0.03550304	0
1734479400	0.03802243	-0.001144	-2.92	0.0389645	0.03960219	0.03772892	0
1734393000	0.03916687	0.00042845	1.11	0.03115175	0.040229	0.03101396	62
1734306600	0.03873842	0.00085623	2.26	0.03794569	0.03873842	0.03758643	0
1734220200	0.03788219	-0.000597	-1.55	0.03832094	0.0386414	0.0374898	0
1734133800	0.03847904	0.00024315	0.64	0.03832512	0.03908149	0.03801927	0
1734047400	0.03823589	0.00042871	1.13	0.03780136	0.0392914	0.03748555	0
1733961000	0.03780718	0.00233618	6.59	0.03585263	0.03796849	0.03514882	0
1733874600	0.035471	-0.00089	-2.45	0.03624432	0.03700215	0.03448384	0
1733788200	0.03636133	-0.002772	-7.08	0.03115175	0.03861719	0.03101396	62
1733701800	0.03913345	-0.000141	-0.36	0.03923479	0.03932789	0.03856309	0
1733615400	0.03927448	-0.00033	-0.83	0.03923969	0.03943196	0.03899929	0
1733529000	0.03960476	0.00245483	6.61	0.03736447	0.04034712	0.03734879	0
1733442600	0.03714993	-0.000655	-1.73	0.03756496	0.03873646	0.03665807	0
1733356200	0.03780491	0.00209239	5.86	0.0356998	0.0384182	0.0356998	0
1733269800	0.03571252	-0.000174	-0.48	0.0358618	0.03618984	0.03471035	0
1733183400	0.03588645	-0.000497	-1.37	0.03657754	0.03706482	0.03523865	0
1733097000	0.03638387	7.9E-5	0.22	0.03640954	0.03669541	0.03589749	0
1733010600	0.03630468	0.00107349	3.05	0.03514907	0.03659104	0.03504656	0
1732924200	0.03523119	0.00013769	0.39	0.03509762	0.03575412	0.03469356	0
1732837800	0.0350935	-0.00083	-2.31	0.03578019	0.03585526	0.03465201	0
1732751400	0.03592376	0.0033271	10.21	0.03267241	0.03609879	0.03235499	0
1732665000	0.03259666	-0.00107	-3.18	0.03344749	0.03392466	0.03189223	0
1732578600	0.03366706	0.00051212	1.54	0.03115175	0.03489089	0.03101396	62
1732492200	0.03315494	-0.000376	-1.12	0.03367909	0.03404519	0.03245773	0
1732405800	0.03353139	0.00095345	2.93	0.03284119	0.03450487	0.03276408	0
1732319400	0.03257794	-0.000684	-2.06	0.03295583	0.03360792	0.03204531	0
1732233000	0.03326241	0.00292546	9.64	0.03032324	0.03337412	0.02994708	0
1732146600	0.03033695	-0.000361	-1.18	0.03070029	0.03116647	0.02993121	0
1732060200	0.03069772	-0.001032	-3.25	0.03170976	0.03170976	0.03032354	0
1731973800	0.03172938	0.00144154	4.76	0.03115175	0.03172938	0.0301363	62
1731887400	0.03028784	-0.000364	-1.19	0.03092717	0.03115	0.03006925	0
1731801000	0.03065165	0.00013081	0.43	0.03024172	0.03153738	0.03012843	0
1731714600	0.03052084	0.00036827	1.22	0.0302979	0.03087116	0.02973588	0
1731628200	0.03015257	-0.001157	-3.70	0.03146986	0.03197016	0.02995113	0
1731541800	0.03131002	-0.000742	-2.32	0.03180276	0.03270309	0.03058776	0
1731455400	0.0320517	-0.000919	-2.79	0.03308769	0.03391731	0.03171942	0
1731369000	0.03297112	0.00154878	4.93	0.03119516	0.03316133	0.03057306	0
1731282600	0.03142234	0.00048383	1.56	0.03073391	0.03200792	0.0305093	0
1731196200	0.03093851	0.00193767	6.68	0.0291994	0.03112949	0.02919437	0
1731109800	0.02900084	0.00039827	1.39	0.02872821	0.0292528	0.02833003	0
1731023400	0.02860257	0.0019158	7.18	0.02674436	0.02878498	0.02666804	0
1730937000	0.02668677	0.0027536	11.51	0.02377979	0.02689051	0.02377048	0
1730850600	0.02393317	0.0003447	1.46	0.02374169	0.02443377	0.02348425	0
1730764200	0.02358847	-0.00064	-2.64	0.03115175	0.03142076	0.02330115	62
1730677800	0.02422848	-0.000295	-1.20	0.02459143	0.02459419	0.02377186	0
1730591400	0.0245231	-8.6E-5	-0.35	0.02479582	0.02486553	0.02441592	0
1730505000	0.02460887	-6.4E-5	-0.26	0.0247105	0.02533554	0.02423647	0
1730418600	0.02467287	-0.001396	-5.36	0.02606408	0.02613836	0.0245586	0
1730332200	0.02606878	8.8E-5	0.34	0.02581839	0.02663336	0.02553635	0
1730245800	0.02598031	0.00068675	2.72	0.02528616	0.02643032	0.02525126	0
1730159400	0.02529356	0.00058381	2.36	0.03115175	0.03142076	0.02453286	62
1730073000	0.02470975	0.00026149	1.07	0.02441888	0.02487441	0.02428399	0
1729986600	0.02444826	0.00064987	2.73	0.02402803	0.02465897	0.02394708	0