PYR Token [Vulcan Forged] Historical Data - PYRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
PYR Token [Vulcan Forged]	PYRETH	Crypto	110,646,351	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000300	0.20%	0.001502	0.001499	0.001506

Open	High	Low	Prev. Close	52 Week Range
0.001499	0.001505	0.001499	0.001499	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	20:33:37	2.12	0.001502	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.093693	62.39	PYR	PYREUR	PYRGBP	PYRBTC

PYRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PYRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.001509	0.00000500	0.33%	0.001505	0.001524	0.001473	2,582.00
May 16 2024	0.001504	0.000088	6.21%	0.001411	0.00152	0.001406	3,277.00
May 15 2024	0.001416	0.000018	1.29%	0.001395	0.001442	0.001343	2,602.00
May 14 2024	0.001398	-0.00001	-0.71%	0.001404	0.001423	0.001369	2,731.00
May 13 2024	0.001408	-0.000015	-1.05%	0.00159	0.001611	0.0014	2,337.00
May 12 2024	0.001423	-0.000031	-2.13%	0.001455	0.00146	0.001423	2,266.00
May 11 2024	0.001455	-0.000016	-1.09%	0.001471	0.00149	0.001448	2,463.00
May 10 2024	0.001471	0.00000400	0.27%	0.001467	0.001502	0.001453	2,103.00
May 09 2024	0.001467	0.000027	1.87%	0.00144	0.001469	0.001407	2,478.00
May 08 2024	0.00144	-0.000041	-2.77%	0.001481	0.001519	0.001419	2,878.00
May 07 2024	0.001481	-0.000022	-1.46%	0.001503	0.001511	0.001476	703.00
May 06 2024	0.001503	0.000068	4.74%	0.001435	0.00151	0.001426	2,107.00
May 05 2024	0.001436	-0.000025	-1.71%	0.001461	0.001462	0.001411	2,210.00
May 04 2024	0.001461	-0.000051	-3.37%	0.001512	0.001512	0.001455	2,147.00
May 03 2024	0.001512	0.00000900	0.60%	0.001503	0.001523	0.001474	2,443.00
May 02 2024	0.001503	0.000055	3.80%	0.001448	0.001521	0.001435	2,244.00
May 01 2024	0.001448	0.000058	4.17%	0.001391	0.001449	0.00138	2,340.00
Apr 30 2024	0.001391	0.00000900	0.65%	0.001382	0.001404	0.001297	3,055.00
Apr 29 2024	0.001382	0.000012	0.88%	0.00159	0.001611	0.001352	2,799.00
Apr 28 2024	0.00137	-0.000048	-3.39%	0.001418	0.001438	0.001357	2,399.00
Apr 27 2024	0.001418	-0.000022	-1.53%	0.00144	0.001444	0.001405	1,786.00
Apr 26 2024	0.001439	-0.000064	-4.26%	0.001507	0.00151	0.001437	2,294.00
Apr 25 2024	0.001503	0.000018	1.21%	0.001485	0.001511	0.001449	2,468.00
Apr 24 2024	0.001485	-0.000063	-4.07%	0.001548	0.001564	0.001482	2,147.00
Apr 23 2024	0.001548	-0.000042	-2.64%	0.00159	0.001611	0.001538	2,245.00
Apr 22 2024	0.00159	-0.000045	-2.75%	0.002235	0.002241	0.001571	2,592.00
Apr 21 2024	0.001635	-0.000029	-1.74%	0.001664	0.001667	0.001601	1,873.00
Apr 20 2024	0.001664	0.000049	3.03%	0.001615	0.001665	0.001607	2,070.00
Apr 19 2024	0.001615	0.000015	0.94%	0.0016	0.00162	0.001549	2,281.00
Apr 18 2024	0.0016	0.000014	0.88%	0.001582	0.001608	0.001553	3,551.00