PYRETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.001355 | -0.000074 | -5.18% | 0.00143 | 0.0015 | 0.001313 | 2,382.00 |
Jun 06 2024 | 0.001429 | -0.000027 | -1.85% | 0.001456 | 0.001498 | 0.001419 | 2,085.00 |
Jun 05 2024 | 0.001456 | -0.000073 | -4.77% | 0.00159 | 0.001611 | 0.001454 | 2,252.00 |
Jun 04 2024 | 0.001529 | -0.000089 | -5.50% | 0.001619 | 0.0018 | 0.001417 | 6,293.00 |
Jun 03 2024 | 0.001619 | 0.00043 | 36.17% | 0.001189 | 0.001726 | 0.001183 | 5,148.00 |
Jun 02 2024 | 0.001189 | 0.00000700 | 0.59% | 0.001182 | 0.001216 | 0.001171 | 1,611.00 |
Jun 01 2024 | 0.001182 | 0.00000600 | 0.51% | 0.001176 | 0.001192 | 0.001161 | 1,954.00 |
May 31 2024 | 0.001176 | 0.000019 | 1.64% | 0.001157 | 0.001178 | 0.001151 | 2,201.00 |
May 30 2024 | 0.001157 | -0.00000800 | -0.69% | 0.001166 | 0.001207 | 0.001153 | 2,205.00 |
May 29 2024 | 0.001166 | -0.00000300 | -0.26% | 0.001169 | 0.001222 | 0.001161 | 2,258.00 |
May 28 2024 | 0.001169 | 0.00000800 | 0.69% | 0.00116 | 0.001175 | 0.001138 | 2,782.00 |
May 27 2024 | 0.00116 | 0.00000600 | 0.52% | 0.001155 | 0.001166 | 0.001122 | 2,793.00 |
May 26 2024 | 0.001155 | -0.000053 | -4.39% | 0.001208 | 0.00121 | 0.001145 | 2,526.00 |
May 25 2024 | 0.001207 | -0.00000200 | -0.17% | 0.001207 | 0.001233 | 0.001202 | 2,305.00 |
May 24 2024 | 0.001209 | -0.00000400 | -0.33% | 0.001213 | 0.001433 | 0.001189 | 4,296.00 |
May 23 2024 | 0.001213 | -0.00000300 | -0.25% | 0.00122 | 0.001257 | 0.001172 | 2,704.00 |
May 22 2024 | 0.001216 | -0.000051 | -4.03% | 0.001267 | 0.001291 | 0.001216 | 2,714.00 |
May 21 2024 | 0.001267 | -0.000082 | -6.08% | 0.001349 | 0.001355 | 0.001267 | 2,160.00 |
May 20 2024 | 0.001349 | -0.000129 | -8.73% | 0.00148 | 0.001542 | 0.001344 | 2,612.00 |
May 19 2024 | 0.001478 | -0.000029 | -1.92% | 0.001508 | 0.001522 | 0.001469 | 2,645.00 |
May 18 2024 | 0.001507 | -0.00000200 | -0.13% | 0.001499 | 0.001531 | 0.001462 | 2,378.00 |
May 17 2024 | 0.001509 | 0.00000500 | 0.33% | 0.001505 | 0.001524 | 0.001473 | 2,582.00 |
May 16 2024 | 0.001504 | 0.000088 | 6.21% | 0.001411 | 0.00152 | 0.001406 | 3,277.00 |
May 15 2024 | 0.001416 | 0.000018 | 1.29% | 0.001395 | 0.001442 | 0.001343 | 2,602.00 |
May 14 2024 | 0.001398 | -0.00001 | -0.71% | 0.001404 | 0.001423 | 0.001369 | 2,731.00 |
May 13 2024 | 0.001408 | -0.000015 | -1.05% | 0.00159 | 0.001611 | 0.0014 | 2,337.00 |
May 12 2024 | 0.001423 | -0.000031 | -2.13% | 0.001455 | 0.00146 | 0.001423 | 2,266.00 |
May 11 2024 | 0.001455 | -0.000016 | -1.09% | 0.001471 | 0.00149 | 0.001448 | 2,463.00 |
May 10 2024 | 0.001471 | 0.00000400 | 0.27% | 0.001467 | 0.001502 | 0.001453 | 2,103.00 |
May 09 2024 | 0.001467 | 0.000027 | 1.87% | 0.00144 | 0.001469 | 0.001407 | 2,478.00 |
May 08 2024 | 0.00144 | -0.000041 | -2.77% | 0.001481 | 0.001519 | 0.001419 | 2,878.00 |
May 07 2024 | 0.001481 | -0.000022 | -1.46% | 0.001503 | 0.001511 | 0.001476 | 703.00 |
May 06 2024 | 0.001503 | 0.000068 | 4.74% | 0.001435 | 0.00151 | 0.001426 | 2,107.00 |
May 05 2024 | 0.001436 | -0.000025 | -1.71% | 0.001461 | 0.001462 | 0.001411 | 2,210.00 |
May 04 2024 | 0.001461 | -0.000051 | -3.37% | 0.001512 | 0.001512 | 0.001455 | 2,147.00 |
May 03 2024 | 0.001512 | 0.00000900 | 0.60% | 0.001503 | 0.001523 | 0.001474 | 2,443.00 |
May 02 2024 | 0.001503 | 0.000055 | 3.80% | 0.001448 | 0.001521 | 0.001435 | 2,244.00 |
May 01 2024 | 0.001448 | 0.000058 | 4.17% | 0.001391 | 0.001449 | 0.00138 | 2,340.00 |
Apr 30 2024 | 0.001391 | 0.00000900 | 0.65% | 0.001382 | 0.001404 | 0.001297 | 3,055.00 |
Apr 29 2024 | 0.001382 | 0.000012 | 0.88% | 0.00159 | 0.001611 | 0.001352 | 2,799.00 |
Apr 28 2024 | 0.00137 | -0.000048 | -3.39% | 0.001418 | 0.001438 | 0.001357 | 2,399.00 |
Apr 27 2024 | 0.001418 | -0.000022 | -1.53% | 0.00144 | 0.001444 | 0.001405 | 1,786.00 |
Apr 26 2024 | 0.001439 | -0.000064 | -4.26% | 0.001507 | 0.00151 | 0.001437 | 2,294.00 |
Apr 25 2024 | 0.001503 | 0.000018 | 1.21% | 0.001485 | 0.001511 | 0.001449 | 2,468.00 |
Apr 24 2024 | 0.001485 | -0.000063 | -4.07% | 0.001548 | 0.001564 | 0.001482 | 2,147.00 |
Apr 23 2024 | 0.001548 | -0.000042 | -2.64% | 0.00159 | 0.001611 | 0.001538 | 2,245.00 |
Apr 22 2024 | 0.00159 | -0.000045 | -2.75% | 0.002235 | 0.002241 | 0.001571 | 2,592.00 |
Apr 21 2024 | 0.001635 | -0.000029 | -1.74% | 0.001664 | 0.001667 | 0.001601 | 1,873.00 |
Apr 20 2024 | 0.001664 | 0.000049 | 3.03% | 0.001615 | 0.001665 | 0.001607 | 2,070.00 |
Apr 19 2024 | 0.001615 | 0.000015 | 0.94% | 0.0016 | 0.00162 | 0.001549 | 2,281.00 |
Apr 18 2024 | 0.0016 | 0.000014 | 0.88% | 0.001582 | 0.001608 | 0.001553 | 3,551.00 |
Apr 17 2024 | 0.001586 | -0.000014 | -0.88% | 0.001595 | 0.001621 | 0.001561 | 2,414.00 |
Apr 16 2024 | 0.0016 | 0.000066 | 4.30% | 0.001534 | 0.001605 | 0.001519 | 2,205.00 |
Apr 15 2024 | 0.001534 | -0.000047 | -2.97% | 0.001581 | 0.001611 | 0.001515 | 3,025.00 |
Apr 14 2024 | 0.001581 | 0.000095 | 6.39% | 0.001507 | 0.001606 | 0.001493 | 3,301.00 |
Apr 13 2024 | 0.001486 | -0.000135 | -8.32% | 0.001622 | 0.00165 | 0.0014 | 2,356.00 |
Apr 12 2024 | 0.001622 | -0.000162 | -9.08% | 0.001784 | 0.001784 | 0.001549 | 1,912.00 |
Apr 11 2024 | 0.001784 | -0.000027 | -1.49% | 0.001811 | 0.001813 | 0.001764 | 1,327.00 |
Apr 10 2024 | 0.001811 | -0.000031 | -1.68% | 0.001842 | 0.001846 | 0.001775 | 1,892.00 |
Apr 09 2024 | 0.001842 | -0.000011 | -0.59% | 0.001853 | 0.001889 | 0.001842 | 512.00 |
Apr 08 2024 | 0.001853 | -0.000054 | -2.83% | 0.0019 | 0.001915 | 0.001843 | 2,228.00 |
Apr 07 2024 | 0.001908 | -0.000052 | -2.65% | 0.00196 | 0.001973 | 0.001904 | 1,209.00 |
Apr 06 2024 | 0.00196 | 0.000057 | 2.99% | 0.001903 | 0.001969 | 0.001894 | 1,306.00 |
Apr 05 2024 | 0.001903 | -0.00005 | -2.56% | 0.001953 | 0.001966 | 0.001892 | 887.00 |
Apr 04 2024 | 0.001953 | 0.000014 | 0.72% | 0.001939 | 0.001981 | 0.001922 | 1,688.00 |
Apr 03 2024 | 0.001939 | -0.00014 | -6.74% | 0.002065 | 0.002077 | 0.001914 | 1,961.00 |
Apr 02 2024 | 0.002079 | 0.000069 | 3.43% | 0.002007 | 0.00209 | 0.001991 | 1,567.00 |
Apr 01 2024 | 0.00201 | 0.00000800 | 0.40% | 0.002009 | 0.002063 | 0.001989 | 2,426.00 |
Mar 31 2024 | 0.002002 | -0.000069 | -3.33% | 0.002073 | 0.002088 | 0.002002 | 1,424.00 |
Mar 30 2024 | 0.002071 | -0.000047 | -2.22% | 0.002131 | 0.002137 | 0.002062 | 913.00 |
Mar 29 2024 | 0.002117 | -0.00006 | -2.76% | 0.002178 | 0.002194 | 0.002104 | 1,709.00 |
Mar 28 2024 | 0.002177 | 0.000079 | 3.76% | 0.002102 | 0.002258 | 0.002076 | 2,633.00 |
Mar 27 2024 | 0.002098 | -0.000114 | -5.15% | 0.002213 | 0.002219 | 0.00207 | 2,270.00 |
Mar 26 2024 | 0.002213 | -0.000039 | -1.73% | 0.002252 | 0.002268 | 0.00216 | 2,329.00 |
Mar 25 2024 | 0.002252 | -0.000028 | -1.23% | 0.002263 | 0.002312 | 0.002199 | 3,349.00 |
Mar 24 2024 | 0.002279 | 0.000057 | 2.57% | 0.002222 | 0.002293 | 0.002165 | 2,126.00 |
Mar 23 2024 | 0.002222 | -0.000046 | -2.03% | 0.002268 | 0.002279 | 0.002186 | 2,387.00 |
Mar 22 2024 | 0.002268 | 0.00000800 | 0.35% | 0.002266 | 0.002296 | 0.002219 | 2,033.00 |
Mar 21 2024 | 0.00226 | 0.000015 | 0.67% | 0.002245 | 0.002299 | 0.002203 | 2,072.00 |
Mar 20 2024 | 0.002245 | 0.000075 | 3.46% | 0.00217 | 0.002338 | 0.002169 | 2,413.00 |
Mar 19 2024 | 0.00217 | 0.000056 | 2.65% | 0.002114 | 0.002259 | 0.002008 | 2,637.00 |
Mar 18 2024 | 0.002114 | -0.000081 | -3.69% | 0.002183 | 0.002198 | 0.002088 | 2,812.00 |
Mar 17 2024 | 0.002195 | 0.00000800 | 0.37% | 0.002187 | 0.002224 | 0.002147 | 2,172.00 |
Mar 16 2024 | 0.002187 | -0.000115 | -5.00% | 0.002301 | 0.002382 | 0.002145 | 2,105.00 |
Mar 15 2024 | 0.002301 | -0.000062 | -2.62% | 0.002364 | 0.002377 | 0.002203 | 4,926.00 |
Mar 14 2024 | 0.002363 | 0.00000700 | 0.30% | 0.00235 | 0.002393 | 0.002282 | 2,239.00 |
Mar 13 2024 | 0.002356 | -0.000058 | -2.40% | 0.002415 | 0.00249 | 0.002339 | 1,982.00 |
Mar 12 2024 | 0.002414 | -0.000031 | -1.27% | 0.002445 | 0.002535 | 0.002308 | 2,260.00 |
Mar 11 2024 | 0.002445 | -0.000115 | -4.49% | 0.002555 | 0.002577 | 0.002391 | 3,047.00 |
Mar 10 2024 | 0.002559 | -0.000046 | -1.77% | 0.002631 | 0.002723 | 0.002523 | 2,049.00 |
Mar 09 2024 | 0.002605 | 0.000125 | 5.04% | 0.002491 | 0.002714 | 0.00242 | 2,242.00 |