Pundi X Token Historical Data - PUNDIXGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Pundi X Token	PUNDIXGBP	Crypto	150,243,224	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.038751	-7.74%	0.461683	0.460683	0.469177

Open	High	Low	Prev. Close	52 Week Range
0.686185	1.19	0.454403	0.500433	0.17733 - 1.30

Exchange	Time	Size	Trade Price	Currency
KUCN	10:23:06	4.01	0.462813	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
607.73	1,362.45	PUNDIX	PUNDIXEUR	PUNDIXUSD	PUNDIXBTC

PUNDIXGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.686185	1.26	0.460993	3,941.75	-0.224503	-32.72%
1 Month	0.686185	1.27	0.413631	11,757.21	-0.224503	-32.72%
3 Months	0.336039	1.30	0.317829	23,017.87	0.125643	37.39%
6 Months	0.336039	1.30	0.17733	14,917.94	0.125643	37.39%
1 Year	0.313577	1.30	0.17733	13,294.27	0.148106	47.23%
3 Years	1.64	2.39	0.17733	20,458.87	-1.18	-71.88%
5 Years	3.43	3.98	0.17733	21,813.54	-2.97	-86.55%

PUNDIXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.477647	0.001531	0.32%	0.474594	0.482732	0.460993	576.00
May 11 2024	0.476116	-0.002578	-0.54%	0.477341	0.487836	0.467946	1,333.00
May 10 2024	0.478694	-0.014746	-2.99%	0.494443	0.511691	0.462215	20,866.00
May 09 2024	0.493441	0.007225	1.49%	0.487315	0.514224	0.471557	1,225.00
May 08 2024	0.486216	-0.001838	-0.38%	0.486979	0.498179	0.476748	1,308.00
May 07 2024	0.488053	-0.021961	-4.31%	0.510648	0.515065	0.486741	952.00
May 06 2024	0.510014	-0.009381	-1.81%	0.686185	1.26	0.501941	1,328.00
May 05 2024	0.519395	-0.009847	-1.86%	0.519269	0.530305	0.50087	8,151.00
May 04 2024	0.529242	0.023615	4.67%	0.508297	0.541709	0.508297	4,722.00
May 03 2024	0.505627	0.026277	5.48%	0.477187	0.520185	0.475983	6,753.00
May 02 2024	0.47935	0.024931	5.49%	0.474234	0.499199	0.448721	8,367.00
May 01 2024	0.454419	-0.013853	-2.96%	0.468463	0.512581	0.441965	15,140.00
Apr 30 2024	0.468272	-0.036899	-7.30%	0.50938	0.511955	0.447897	1,684.00
Apr 29 2024	0.505171	-0.022962	-4.35%	0.686185	1.26	0.488856	5,089.00
Apr 28 2024	0.528132	-0.02364	-4.28%	0.550771	0.551368	0.519665	2,830.00
Apr 27 2024	0.551773	0.001441	0.26%	0.560515	0.561593	0.51098	25,034.00
Apr 26 2024	0.550332	0.020452	3.86%	0.528449	0.606466	0.517651	16,925.00
Apr 25 2024	0.52988	-0.034945	-6.19%	0.565104	0.565104	0.515511	2,738.00
Apr 24 2024	0.564825	-0.011065	-1.92%	0.590584	0.614332	0.547997	14,849.00
Apr 23 2024	0.57589	-0.066049	-10.29%	0.642535	0.649243	0.570881	13,969.00
Apr 22 2024	0.641939	0.007609	1.20%	0.686185	1.27	0.62095	13,260.00
Apr 21 2024	0.63433	0.054486	9.40%	0.579856	0.6612	0.556202	44,438.00
Apr 20 2024	0.579844	-0.024766	-4.10%	0.580845	0.593039	0.555569	18,841.00
Apr 19 2024	0.60461	0.168296	38.57%	0.454939	0.631377	0.45207	71,100.00
Apr 18 2024	0.436314	0.010542	2.48%	0.431372	0.452239	0.413631	5,245.00
Apr 17 2024	0.425772	-0.022876	-5.10%	0.459033	0.461203	0.414653	14,854.00
Apr 16 2024	0.448648	-0.017019	-3.65%	0.465537	0.467992	0.424594	3,891.00
Apr 15 2024	0.465667	-0.032674	-6.56%	0.686185	1.23	0.441285	3,720.00
Apr 14 2024	0.498341	0.03002	6.41%	0.467108	0.498415	0.437394	11,693.00
Apr 13 2024	0.468321	-0.088693	-15.92%	0.546707	0.548156	0.417575	52,071.00