Pundi X Token Historical Data - PUNDIXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Pundi X Token	PUNDIXBTC	Crypto	106,079,882	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-0.80%	0.00000617	0.00000616	0.00000633

Open	High	Low	Prev. Close	52 Week Range
0.00000622	0.00000643	0.00000615	0.00000622	0.00000513 - 0.00002323

Exchange	Time	Size	Trade Price	Currency
KUCN	03:01:34	7.95	0.00000617	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00053904	86.09	PUNDIX	PUNDIXEUR	PUNDIXGBP	PUNDIXUSD

PUNDIXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000638	0.00000724	0.00000603	4,700.35	-0.00000021	-3.29%
1 Month	0.00000615	0.00000764	0.00000513	4,511.01	0.00000002	0.33%
3 Months	0.00000965	0.00002323	0.00000513	4,287.48	-0.00000348	-36.06%
6 Months	0.00001050	0.00002323	0.00000513	12,633.84	-0.00000433	-41.24%
1 Year	0.00001372	0.00002323	0.00000513	12,355.06	-0.00000755	-55.03%
3 Years	0.00003089	0.00004980	0.00000513	18,776.09	-0.00002472	-80.03%
5 Years	0.00007918	0.00009410	0.00000513	20,774.79	-0.00007301	-92.21%

PUNDIXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000622	-0.00000004	-0.64%	0.00000626	0.00000657	0.00000615	9,848.00
Jul 22 2024	0.00000626	-0.00000019	-2.95%	0.00000660	0.00000664	0.00000625	1,702.00
Jul 21 2024	0.00000645	0.00000010	1.57%	0.00000635	0.00000694	0.00000635	1,149.00
Jul 20 2024	0.00000635	-0.00000004	-0.63%	0.00000639	0.00000704	0.00000621	1,780.00
Jul 19 2024	0.00000639	0.00000023	3.73%	0.00000616	0.00000724	0.00000613	9,705.00
Jul 18 2024	0.00000616	-0.00000015	-2.38%	0.00000631	0.00000646	0.00000606	780.00
Jul 17 2024	0.00000631	0.00000008	1.28%	0.00000638	0.00000656	0.00000603	7,936.00
Jul 16 2024	0.00000623	0.00000027	4.53%	0.00000614	0.00000660	0.00000590	2,846.00
Jul 15 2024	0.00000596	-0.00000012	-1.97%	0.00000621	0.00000638	0.00000596	4,514.00
Jul 14 2024	0.00000608	-0.00000016	-2.56%	0.00000624	0.00000632	0.00000608	535.00
Jul 13 2024	0.00000624	0.00000003	0.48%	0.00000621	0.00000647	0.00000616	3,978.00
Jul 12 2024	0.00000621	0.00000000	0.00%	0.00000621	0.00000643	0.00000621	1,050.00
Jul 11 2024	0.00000621	-0.00000013	-2.05%	0.00000634	0.00000648	0.00000596	919.00
Jul 10 2024	0.00000634	-0.00000001	-0.16%	0.00000621	0.00000654	0.00000597	5,441.00
Jul 09 2024	0.00000635	0.00000004	0.63%	0.00000629	0.00000683	0.00000615	2,314.00
Jul 08 2024	0.00000631	0.00000009	1.45%	0.00000663	0.00000674	0.00000582	3,958.00
Jul 07 2024	0.00000622	0.00000062	11.07%	0.00000560	0.00000764	0.00000560	25,048.00
Jul 06 2024	0.00000560	0.00000021	3.90%	0.00000550	0.00000576	0.00000539	1,060.00
Jul 05 2024	0.00000539	-0.00000020	-3.58%	0.00000549	0.00000578	0.00000513	19,243.00
Jul 04 2024	0.00000559	-0.00000035	-5.89%	0.00000594	0.00000606	0.00000552	2,010.00
Jul 03 2024	0.00000594	0.00000007	1.19%	0.00000587	0.00000609	0.00000579	1,067.00
Jul 02 2024	0.00000587	-0.00000007	-1.18%	0.00000582	0.00000605	0.00000577	1,426.00
Jul 01 2024	0.00000594	-0.00000013	-2.14%	0.00000592	0.00000608	0.00000578	1,429.00
Jun 30 2024	0.00000607	-0.00000002	-0.33%	0.00000610	0.00000614	0.00000579	307.00
Jun 29 2024	0.00000609	-0.00000008	-1.30%	0.00000617	0.00000620	0.00000597	1,536.00
Jun 28 2024	0.00000617	0.00000001	0.16%	0.00000616	0.00000656	0.00000586	11,974.00
Jun 27 2024	0.00000616	-0.00000005	-0.81%	0.00000615	0.00000648	0.00000585	1,225.00
Jun 26 2024	0.00000621	0.00000012	1.97%	0.00000615	0.00000656	0.00000589	1,516.00
Jun 25 2024	0.00000609	-0.00000005	-0.81%	0.00000614	0.00000634	0.00000574	3,851.00
Jun 24 2024	0.00000614	0.00000021	3.54%	0.00000578	0.00000614	0.00000566	794.00
Jun 23 2024	0.00000593	-0.00000049	-7.63%	0.00000642	0.00000642	0.00000588	6,203.00
Jun 22 2024	0.00000642	0.00000063	10.88%	0.00000589	0.00000664	0.00000589	11,472.00