Pundi X Token Historical Data - PUNDIXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Pundi X Token	PUNDIXBTC	Crypto	157,866,504	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	1.14%	0.00000885	0.00000871	0.00000886

Open	High	Low	Prev. Close	52 Week Range
0.00000885	0.00000901	0.00000870	0.00000875	0.00000600 - 0.00001613

Exchange	Time	Size	Trade Price	Currency
KUCN	07:17:16	1.07	0.00000884	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00168982	190.98	PUNDIX	PUNDIXEUR	PUNDIXGBP	PUNDIXUSD

PUNDIXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000905	0.00000960	0.00000870	1,637.22	-0.00000020	-2.21%
1 Month	0.00001073	0.00001183	0.00000870	5,516.77	-0.00000188	-17.52%
3 Months	0.00000816	0.00001377	0.00000744	22,035.09	0.00000069	8.46%
6 Months	0.00000741	0.00001486	0.00000683	14,674.52	0.00000144	19.43%
1 Year	0.00001471	0.00001613	0.00000600	13,193.88	-0.00000586	-39.84%
3 Years	0.00004772	0.00005924	0.00000600	20,086.91	-0.00003887	-81.45%
5 Years	0.00007918	0.00009410	0.00000600	21,680.98	-0.00007033	-88.82%

PUNDIXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000885	0.00000001	0.11%	0.00000883	0.00000902	0.00000870	5,127.00
May 20 2024	0.00000884	-0.00000001	-0.11%	0.00000908	0.00000926	0.00000874	1,583.00
May 19 2024	0.00000885	-0.00000038	-4.12%	0.00000923	0.00000930	0.00000877	1,371.00
May 18 2024	0.00000923	0.00000016	1.76%	0.00000920	0.00000951	0.00000890	284.00
May 17 2024	0.00000907	-0.00000007	-0.77%	0.00000914	0.00000931	0.00000886	755.00
May 16 2024	0.00000914	0.00000011	1.22%	0.00000915	0.00000930	0.00000877	1,372.00
May 15 2024	0.00000903	-0.00000002	-0.22%	0.00000905	0.00000960	0.00000897	965.00
May 14 2024	0.00000905	-0.00000034	-3.62%	0.00000939	0.00000961	0.00000904	1,491.00
May 13 2024	0.00000939	-0.00000034	-3.49%	0.00000948	0.00000972	0.00000902	1,629.00
May 12 2024	0.00000973	-0.00000007	-0.71%	0.00000976	0.00000992	0.00000936	576.00
May 11 2024	0.00000980	-0.00000003	-0.31%	0.00000983	0.00001008	0.00000963	1,333.00
May 10 2024	0.00000983	0.00000003	0.31%	0.00001019	0.00001023	0.00000947	20,866.00
May 09 2024	0.00000980	-0.00000014	-1.41%	0.00000994	0.00001030	0.00000962	1,225.00
May 08 2024	0.00000994	0.00000018	1.84%	0.00000976	0.00001023	0.00000962	1,308.00
May 07 2024	0.00000976	-0.00000038	-3.75%	0.00001014	0.00001043	0.00000975	952.00
May 06 2024	0.00001014	-0.00000003	-0.29%	0.00001024	0.00001059	0.00001002	1,328.00
May 05 2024	0.00001017	-0.00000023	-2.21%	0.00001018	0.00001058	0.00000993	8,151.00
May 04 2024	0.00001040	0.00000033	3.28%	0.00001007	0.00001072	0.00001004	4,722.00
May 03 2024	0.00001007	-0.00000007	-0.69%	0.00001012	0.00001092	0.00000987	6,753.00
May 02 2024	0.00001014	0.00000039	4.00%	0.00001018	0.00001063	0.00000982	8,368.00
May 01 2024	0.00000975	0.00000010	1.04%	0.00000965	0.00001113	0.00000965	15,140.00
Apr 30 2024	0.00000965	-0.00000029	-2.92%	0.00001002	0.00001024	0.00000924	1,684.00
Apr 29 2024	0.00000994	-0.00000055	-5.24%	0.00001005	0.00001053	0.00000980	5,089.00
Apr 28 2024	0.00001049	-0.00000046	-4.20%	0.00001095	0.00001103	0.00001036	2,830.00
Apr 27 2024	0.00001095	0.00000017	1.58%	0.00001078	0.00001128	0.00001013	25,041.00
Apr 26 2024	0.00001078	0.00000050	4.86%	0.00001025	0.00001183	0.00001000	16,925.00
Apr 25 2024	0.00001028	-0.00000067	-6.12%	0.00001095	0.00001101	0.00001005	2,738.00
Apr 24 2024	0.00001095	0.00000015	1.39%	0.00001073	0.00001150	0.00001050	14,849.00
Apr 23 2024	0.00001080	-0.00000100	-8.44%	0.00001188	0.00001214	0.00001073	13,969.00
Apr 22 2024	0.00001185	-0.00000023	-1.90%	0.00001178	0.00001291	0.00001159	13,260.00
Apr 21 2024	0.00001208	0.00000100	9.06%	0.00001104	0.00001259	0.00001060	44,438.00
Apr 20 2024	0.00001104	-0.00000063	-5.40%	0.00001167	0.00001167	0.00000979	18,841.00