ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PUNDIXBTC Pundi X Token

0.00000559
0.00000014 (2.57%)
21:53:07 - Realtime Data

PUNDIXBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.00000545 -0.00000016 -2.85% 0.00000566 0.00000602 0.00000519 9,315.00
Jun 17 2024 0.00000561 -0.00000100 -15.11% 0.00000645 0.00000652 0.00000553 5,176.00
Jun 16 2024 0.00000662 -0.00000002 -0.30% 0.00000660 0.00000673 0.00000651 588.00
Jun 15 2024 0.00000664 0.00000004 0.61% 0.00000662 0.00000690 0.00000639 941.00
Jun 14 2024 0.00000660 -0.00000023 -3.37% 0.00000687 0.00000711 0.00000638 4,136.00
Jun 13 2024 0.00000683 -0.00000004 -0.58% 0.00000687 0.00002323 0.00000666 625.00
Jun 12 2024 0.00000687 -0.00000021 -2.97% 0.00000694 0.00000721 0.00000659 2,884.00
Jun 11 2024 0.00000708 -0.00000029 -3.93% 0.00000737 0.00000737 0.00000691 2,370.00
Jun 10 2024 0.00000737 0.00000019 2.65% 0.00000707 0.00000801 0.00000707 20,524.00
Jun 09 2024 0.00000718 0.00000021 3.01% 0.00000713 0.00000741 0.00000690 350.00
Jun 08 2024 0.00000697 -0.00000033 -4.52% 0.00000730 0.00000743 0.00000690 1,771.00
Jun 07 2024 0.00000730 -0.00000029 -3.82% 0.00000759 0.00000783 0.00000703 2,122.00
Jun 06 2024 0.00000759 -0.00000008 -1.04% 0.00000767 0.00000784 0.00000736 3,605.00
Jun 05 2024 0.00000767 0.00000013 1.72% 0.00000761 0.00000795 0.00000747 2,176.00
Jun 04 2024 0.00000754 -0.00000046 -5.75% 0.00000805 0.00000813 0.00000734 4,354.00
Jun 03 2024 0.00000800 -0.00000032 -3.85% 0.00000832 0.00000861 0.00000790 9,271.00
Jun 02 2024 0.00000832 0.00000002 0.24% 0.00000836 0.00000860 0.00000806 3,014.00
Jun 01 2024 0.00000830 -0.00000002 -0.24% 0.00000832 0.00000870 0.00000811 335.00
May 31 2024 0.00000832 -0.00000002 -0.24% 0.00000848 0.00000864 0.00000816 670.00
May 30 2024 0.00000834 -0.00000020 -2.34% 0.00000854 0.00000872 0.00000820 4,012.00
May 29 2024 0.00000854 0.00000004 0.47% 0.00000850 0.00000872 0.00000837 428.00
May 28 2024 0.00000850 0.00000004 0.47% 0.00000861 0.00000891 0.00000841 699.00
May 27 2024 0.00000846 -0.00000028 -3.20% 0.00000867 0.00000892 0.00000836 4,694.00
May 26 2024 0.00000874 0.00000010 1.16% 0.00000864 0.00000900 0.00000850 1,455.00
May 25 2024 0.00000864 -0.00000008 -0.92% 0.00000872 0.00000900 0.00000852 716.00
May 24 2024 0.00000872 -0.00000019 -2.13% 0.00000896 0.00000898 0.00000853 538.00
May 23 2024 0.00000891 0.00000007 0.79% 0.00000884 0.00000911 0.00000851 13,303.00
May 22 2024 0.00000884 -0.00000001 -0.11% 0.00000885 0.00000901 0.00000851 3,892.00
May 21 2024 0.00000885 0.00000001 0.11% 0.00000883 0.00000902 0.00000870 5,127.00
May 20 2024 0.00000884 -0.00000001 -0.11% 0.00000908 0.00000926 0.00000874 1,583.00
May 19 2024 0.00000885 -0.00000038 -4.12% 0.00000923 0.00000930 0.00000877 1,371.00
May 18 2024 0.00000923 0.00000016 1.76% 0.00000920 0.00000951 0.00000890 284.00
May 17 2024 0.00000907 -0.00000007 -0.77% 0.00000914 0.00000931 0.00000886 755.00
May 16 2024 0.00000914 0.00000011 1.22% 0.00000915 0.00000930 0.00000877 1,372.00
May 15 2024 0.00000903 -0.00000002 -0.22% 0.00000905 0.00000960 0.00000897 965.00
May 14 2024 0.00000905 -0.00000034 -3.62% 0.00000939 0.00000961 0.00000904 1,491.00
May 13 2024 0.00000939 -0.00000034 -3.49% 0.00000948 0.00000972 0.00000902 1,629.00
May 12 2024 0.00000973 -0.00000007 -0.71% 0.00000976 0.00000992 0.00000936 576.00
May 11 2024 0.00000980 -0.00000003 -0.31% 0.00000983 0.00001008 0.00000963 1,333.00
May 10 2024 0.00000983 0.00000003 0.31% 0.00001019 0.00001023 0.00000947 20,866.00
May 09 2024 0.00000980 -0.00000014 -1.41% 0.00000994 0.00001030 0.00000962 1,225.00
May 08 2024 0.00000994 0.00000018 1.84% 0.00000976 0.00001023 0.00000962 1,308.00
May 07 2024 0.00000976 -0.00000038 -3.75% 0.00001014 0.00001043 0.00000975 952.00
May 06 2024 0.00001014 -0.00000003 -0.29% 0.00001024 0.00001059 0.00001002 1,328.00
May 05 2024 0.00001017 -0.00000023 -2.21% 0.00001018 0.00001058 0.00000993 8,151.00
May 04 2024 0.00001040 0.00000033 3.28% 0.00001007 0.00001072 0.00001004 4,722.00
May 03 2024 0.00001007 -0.00000007 -0.69% 0.00001012 0.00001092 0.00000987 6,753.00
May 02 2024 0.00001014 0.00000039 4.00% 0.00001018 0.00001063 0.00000982 8,368.00
May 01 2024 0.00000975 0.00000010 1.04% 0.00000965 0.00001113 0.00000965 15,140.00
Apr 30 2024 0.00000965 -0.00000029 -2.92% 0.00001002 0.00001024 0.00000924 1,684.00
Apr 29 2024 0.00000994 -0.00000055 -5.24% 0.00001005 0.00001053 0.00000980 5,089.00
Apr 28 2024 0.00001049 -0.00000046 -4.20% 0.00001095 0.00001103 0.00001036 2,830.00
Apr 27 2024 0.00001095 0.00000017 1.58% 0.00001078 0.00001128 0.00001013 25,041.00
Apr 26 2024 0.00001078 0.00000050 4.86% 0.00001025 0.00001183 0.00001000 16,925.00
Apr 25 2024 0.00001028 -0.00000067 -6.12% 0.00001095 0.00001101 0.00001005 2,738.00
Apr 24 2024 0.00001095 0.00000015 1.39% 0.00001073 0.00001150 0.00001050 14,849.00
Apr 23 2024 0.00001080 -0.00000100 -8.44% 0.00001188 0.00001214 0.00001073 13,969.00
Apr 22 2024 0.00001185 -0.00000023 -1.90% 0.00001178 0.00001291 0.00001159 13,260.00
Apr 21 2024 0.00001208 0.00000100 9.06% 0.00001104 0.00001259 0.00001060 44,438.00
Apr 20 2024 0.00001104 -0.00000063 -5.40% 0.00001167 0.00001167 0.00000979 18,841.00
Apr 19 2024 0.00001167 0.00000300 35.13% 0.00000893 0.00001224 0.00000854 71,100.00
Apr 18 2024 0.00000854 -0.00000010 -1.16% 0.00000874 0.00000910 0.00000824 5,245.00
Apr 17 2024 0.00000864 -0.00000011 -1.26% 0.00000895 0.00000923 0.00000850 14,854.00
Apr 16 2024 0.00000875 -0.00000039 -4.27% 0.00000914 0.00000922 0.00000851 3,891.00
Apr 15 2024 0.00000914 -0.00000028 -2.97% 0.00000888 0.00000962 0.00000873 3,720.00
Apr 14 2024 0.00000942 0.00000054 6.08% 0.00000891 0.00000942 0.00000850 11,693.00
Apr 13 2024 0.00000888 -0.00000100 -9.73% 0.00001028 0.00001055 0.00000824 52,071.00
Apr 12 2024 0.00001028 -0.00000200 -16.61% 0.00001194 0.00001194 0.00000996 78,489.00
Apr 11 2024 0.00001204 -0.00000030 -2.43% 0.00001234 0.00001294 0.00001161 24,228.00
Apr 10 2024 0.00001234 -0.00000020 -1.59% 0.00001258 0.00001348 0.00001138 90,200.00
Apr 09 2024 0.00001254 0.00000100 8.98% 0.00001113 0.00001377 0.00001094 95,394.00
Apr 08 2024 0.00001113 0.00000069 6.61% 0.00001035 0.00001264 0.00001007 72,858.00
Apr 07 2024 0.00001044 -0.00000005 -0.48% 0.00001048 0.00001059 0.00000985 18,365.00
Apr 06 2024 0.00001049 -0.00000085 -7.50% 0.00001140 0.00001140 0.00001037 30,723.00
Apr 05 2024 0.00001134 -0.00000070 -5.81% 0.00001225 0.00001301 0.00001077 73,007.00
Apr 04 2024 0.00001204 0.00000300 32.61% 0.00000920 0.00001316 0.00000914 146,189.00
Apr 03 2024 0.00000920 0.00000053 6.11% 0.00000878 0.00000965 0.00000861 33,512.00
Apr 02 2024 0.00000867 -0.00000037 -4.09% 0.00000893 0.00000904 0.00000866 3,945.00
Apr 01 2024 0.00000904 -0.00000040 -4.24% 0.00000928 0.00000951 0.00000883 2,528.00
Mar 31 2024 0.00000944 0.00000000 0.00% 0.00000944 0.00000977 0.00000917 1,903.00
Mar 30 2024 0.00000944 -0.00000030 -3.08% 0.00000974 0.00000984 0.00000938 3,081.00
Mar 29 2024 0.00000974 0.00000039 4.17% 0.00000940 0.00001077 0.00000940 14,834.00
Mar 28 2024 0.00000935 -0.00000036 -3.71% 0.00000971 0.00000974 0.00000927 16,174.00
Mar 27 2024 0.00000971 -0.00000001 -0.10% 0.00000972 0.00000992 0.00000911 5,577.00
Mar 26 2024 0.00000972 0.00000031 3.29% 0.00000941 0.00000980 0.00000917 8,637.00
Mar 25 2024 0.00000941 0.00000000 0.00% 0.00000936 0.00000962 0.00000915 5,918.00
Mar 24 2024 0.00000941 -0.00000011 -1.16% 0.00000952 0.00001014 0.00000911 21,522.00
Mar 23 2024 0.00000952 0.00000043 4.73% 0.00000909 0.00000952 0.00000897 2,164.00
Mar 22 2024 0.00000909 -0.00000006 -0.66% 0.00000915 0.00000930 0.00000894 2,174.00
Mar 21 2024 0.00000915 0.00000018 2.01% 0.00000920 0.00000957 0.00000906 3,585.00

Your Recent History

Delayed Upgrade Clock