Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PUNDIXBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.00000545 | -0.00000016 | -2.85% | 0.00000566 | 0.00000602 | 0.00000519 | 9,315.00 |
| Jun 17 2024 | 0.00000561 | -0.00000100 | -15.11% | 0.00000645 | 0.00000652 | 0.00000553 | 5,176.00 |
| Jun 16 2024 | 0.00000662 | -0.00000002 | -0.30% | 0.00000660 | 0.00000673 | 0.00000651 | 588.00 |
| Jun 15 2024 | 0.00000664 | 0.00000004 | 0.61% | 0.00000662 | 0.00000690 | 0.00000639 | 941.00 |
| Jun 14 2024 | 0.00000660 | -0.00000023 | -3.37% | 0.00000687 | 0.00000711 | 0.00000638 | 4,136.00 |
| Jun 13 2024 | 0.00000683 | -0.00000004 | -0.58% | 0.00000687 | 0.00002323 | 0.00000666 | 625.00 |
| Jun 12 2024 | 0.00000687 | -0.00000021 | -2.97% | 0.00000694 | 0.00000721 | 0.00000659 | 2,884.00 |
| Jun 11 2024 | 0.00000708 | -0.00000029 | -3.93% | 0.00000737 | 0.00000737 | 0.00000691 | 2,370.00 |
| Jun 10 2024 | 0.00000737 | 0.00000019 | 2.65% | 0.00000707 | 0.00000801 | 0.00000707 | 20,524.00 |
| Jun 09 2024 | 0.00000718 | 0.00000021 | 3.01% | 0.00000713 | 0.00000741 | 0.00000690 | 350.00 |
| Jun 08 2024 | 0.00000697 | -0.00000033 | -4.52% | 0.00000730 | 0.00000743 | 0.00000690 | 1,771.00 |
| Jun 07 2024 | 0.00000730 | -0.00000029 | -3.82% | 0.00000759 | 0.00000783 | 0.00000703 | 2,122.00 |
| Jun 06 2024 | 0.00000759 | -0.00000008 | -1.04% | 0.00000767 | 0.00000784 | 0.00000736 | 3,605.00 |
| Jun 05 2024 | 0.00000767 | 0.00000013 | 1.72% | 0.00000761 | 0.00000795 | 0.00000747 | 2,176.00 |
| Jun 04 2024 | 0.00000754 | -0.00000046 | -5.75% | 0.00000805 | 0.00000813 | 0.00000734 | 4,354.00 |
| Jun 03 2024 | 0.00000800 | -0.00000032 | -3.85% | 0.00000832 | 0.00000861 | 0.00000790 | 9,271.00 |
| Jun 02 2024 | 0.00000832 | 0.00000002 | 0.24% | 0.00000836 | 0.00000860 | 0.00000806 | 3,014.00 |
| Jun 01 2024 | 0.00000830 | -0.00000002 | -0.24% | 0.00000832 | 0.00000870 | 0.00000811 | 335.00 |
| May 31 2024 | 0.00000832 | -0.00000002 | -0.24% | 0.00000848 | 0.00000864 | 0.00000816 | 670.00 |
| May 30 2024 | 0.00000834 | -0.00000020 | -2.34% | 0.00000854 | 0.00000872 | 0.00000820 | 4,012.00 |
| May 29 2024 | 0.00000854 | 0.00000004 | 0.47% | 0.00000850 | 0.00000872 | 0.00000837 | 428.00 |
| May 28 2024 | 0.00000850 | 0.00000004 | 0.47% | 0.00000861 | 0.00000891 | 0.00000841 | 699.00 |
| May 27 2024 | 0.00000846 | -0.00000028 | -3.20% | 0.00000867 | 0.00000892 | 0.00000836 | 4,694.00 |
| May 26 2024 | 0.00000874 | 0.00000010 | 1.16% | 0.00000864 | 0.00000900 | 0.00000850 | 1,455.00 |
| May 25 2024 | 0.00000864 | -0.00000008 | -0.92% | 0.00000872 | 0.00000900 | 0.00000852 | 716.00 |
| May 24 2024 | 0.00000872 | -0.00000019 | -2.13% | 0.00000896 | 0.00000898 | 0.00000853 | 538.00 |
| May 23 2024 | 0.00000891 | 0.00000007 | 0.79% | 0.00000884 | 0.00000911 | 0.00000851 | 13,303.00 |
| May 22 2024 | 0.00000884 | -0.00000001 | -0.11% | 0.00000885 | 0.00000901 | 0.00000851 | 3,892.00 |
| May 21 2024 | 0.00000885 | 0.00000001 | 0.11% | 0.00000883 | 0.00000902 | 0.00000870 | 5,127.00 |
| May 20 2024 | 0.00000884 | -0.00000001 | -0.11% | 0.00000908 | 0.00000926 | 0.00000874 | 1,583.00 |
| May 19 2024 | 0.00000885 | -0.00000038 | -4.12% | 0.00000923 | 0.00000930 | 0.00000877 | 1,371.00 |
| May 18 2024 | 0.00000923 | 0.00000016 | 1.76% | 0.00000920 | 0.00000951 | 0.00000890 | 284.00 |
| May 17 2024 | 0.00000907 | -0.00000007 | -0.77% | 0.00000914 | 0.00000931 | 0.00000886 | 755.00 |
| May 16 2024 | 0.00000914 | 0.00000011 | 1.22% | 0.00000915 | 0.00000930 | 0.00000877 | 1,372.00 |
| May 15 2024 | 0.00000903 | -0.00000002 | -0.22% | 0.00000905 | 0.00000960 | 0.00000897 | 965.00 |
| May 14 2024 | 0.00000905 | -0.00000034 | -3.62% | 0.00000939 | 0.00000961 | 0.00000904 | 1,491.00 |
| May 13 2024 | 0.00000939 | -0.00000034 | -3.49% | 0.00000948 | 0.00000972 | 0.00000902 | 1,629.00 |
| May 12 2024 | 0.00000973 | -0.00000007 | -0.71% | 0.00000976 | 0.00000992 | 0.00000936 | 576.00 |
| May 11 2024 | 0.00000980 | -0.00000003 | -0.31% | 0.00000983 | 0.00001008 | 0.00000963 | 1,333.00 |
| May 10 2024 | 0.00000983 | 0.00000003 | 0.31% | 0.00001019 | 0.00001023 | 0.00000947 | 20,866.00 |
| May 09 2024 | 0.00000980 | -0.00000014 | -1.41% | 0.00000994 | 0.00001030 | 0.00000962 | 1,225.00 |
| May 08 2024 | 0.00000994 | 0.00000018 | 1.84% | 0.00000976 | 0.00001023 | 0.00000962 | 1,308.00 |
| May 07 2024 | 0.00000976 | -0.00000038 | -3.75% | 0.00001014 | 0.00001043 | 0.00000975 | 952.00 |
| May 06 2024 | 0.00001014 | -0.00000003 | -0.29% | 0.00001024 | 0.00001059 | 0.00001002 | 1,328.00 |
| May 05 2024 | 0.00001017 | -0.00000023 | -2.21% | 0.00001018 | 0.00001058 | 0.00000993 | 8,151.00 |
| May 04 2024 | 0.00001040 | 0.00000033 | 3.28% | 0.00001007 | 0.00001072 | 0.00001004 | 4,722.00 |
| May 03 2024 | 0.00001007 | -0.00000007 | -0.69% | 0.00001012 | 0.00001092 | 0.00000987 | 6,753.00 |
| May 02 2024 | 0.00001014 | 0.00000039 | 4.00% | 0.00001018 | 0.00001063 | 0.00000982 | 8,368.00 |
| May 01 2024 | 0.00000975 | 0.00000010 | 1.04% | 0.00000965 | 0.00001113 | 0.00000965 | 15,140.00 |
| Apr 30 2024 | 0.00000965 | -0.00000029 | -2.92% | 0.00001002 | 0.00001024 | 0.00000924 | 1,684.00 |
| Apr 29 2024 | 0.00000994 | -0.00000055 | -5.24% | 0.00001005 | 0.00001053 | 0.00000980 | 5,089.00 |
| Apr 28 2024 | 0.00001049 | -0.00000046 | -4.20% | 0.00001095 | 0.00001103 | 0.00001036 | 2,830.00 |
| Apr 27 2024 | 0.00001095 | 0.00000017 | 1.58% | 0.00001078 | 0.00001128 | 0.00001013 | 25,041.00 |
| Apr 26 2024 | 0.00001078 | 0.00000050 | 4.86% | 0.00001025 | 0.00001183 | 0.00001000 | 16,925.00 |
| Apr 25 2024 | 0.00001028 | -0.00000067 | -6.12% | 0.00001095 | 0.00001101 | 0.00001005 | 2,738.00 |
| Apr 24 2024 | 0.00001095 | 0.00000015 | 1.39% | 0.00001073 | 0.00001150 | 0.00001050 | 14,849.00 |
| Apr 23 2024 | 0.00001080 | -0.00000100 | -8.44% | 0.00001188 | 0.00001214 | 0.00001073 | 13,969.00 |
| Apr 22 2024 | 0.00001185 | -0.00000023 | -1.90% | 0.00001178 | 0.00001291 | 0.00001159 | 13,260.00 |
| Apr 21 2024 | 0.00001208 | 0.00000100 | 9.06% | 0.00001104 | 0.00001259 | 0.00001060 | 44,438.00 |
| Apr 20 2024 | 0.00001104 | -0.00000063 | -5.40% | 0.00001167 | 0.00001167 | 0.00000979 | 18,841.00 |
| Apr 19 2024 | 0.00001167 | 0.00000300 | 35.13% | 0.00000893 | 0.00001224 | 0.00000854 | 71,100.00 |
| Apr 18 2024 | 0.00000854 | -0.00000010 | -1.16% | 0.00000874 | 0.00000910 | 0.00000824 | 5,245.00 |
| Apr 17 2024 | 0.00000864 | -0.00000011 | -1.26% | 0.00000895 | 0.00000923 | 0.00000850 | 14,854.00 |
| Apr 16 2024 | 0.00000875 | -0.00000039 | -4.27% | 0.00000914 | 0.00000922 | 0.00000851 | 3,891.00 |
| Apr 15 2024 | 0.00000914 | -0.00000028 | -2.97% | 0.00000888 | 0.00000962 | 0.00000873 | 3,720.00 |
| Apr 14 2024 | 0.00000942 | 0.00000054 | 6.08% | 0.00000891 | 0.00000942 | 0.00000850 | 11,693.00 |
| Apr 13 2024 | 0.00000888 | -0.00000100 | -9.73% | 0.00001028 | 0.00001055 | 0.00000824 | 52,071.00 |
| Apr 12 2024 | 0.00001028 | -0.00000200 | -16.61% | 0.00001194 | 0.00001194 | 0.00000996 | 78,489.00 |
| Apr 11 2024 | 0.00001204 | -0.00000030 | -2.43% | 0.00001234 | 0.00001294 | 0.00001161 | 24,228.00 |
| Apr 10 2024 | 0.00001234 | -0.00000020 | -1.59% | 0.00001258 | 0.00001348 | 0.00001138 | 90,200.00 |
| Apr 09 2024 | 0.00001254 | 0.00000100 | 8.98% | 0.00001113 | 0.00001377 | 0.00001094 | 95,394.00 |
| Apr 08 2024 | 0.00001113 | 0.00000069 | 6.61% | 0.00001035 | 0.00001264 | 0.00001007 | 72,858.00 |
| Apr 07 2024 | 0.00001044 | -0.00000005 | -0.48% | 0.00001048 | 0.00001059 | 0.00000985 | 18,365.00 |
| Apr 06 2024 | 0.00001049 | -0.00000085 | -7.50% | 0.00001140 | 0.00001140 | 0.00001037 | 30,723.00 |
| Apr 05 2024 | 0.00001134 | -0.00000070 | -5.81% | 0.00001225 | 0.00001301 | 0.00001077 | 73,007.00 |
| Apr 04 2024 | 0.00001204 | 0.00000300 | 32.61% | 0.00000920 | 0.00001316 | 0.00000914 | 146,189.00 |
| Apr 03 2024 | 0.00000920 | 0.00000053 | 6.11% | 0.00000878 | 0.00000965 | 0.00000861 | 33,512.00 |
| Apr 02 2024 | 0.00000867 | -0.00000037 | -4.09% | 0.00000893 | 0.00000904 | 0.00000866 | 3,945.00 |
| Apr 01 2024 | 0.00000904 | -0.00000040 | -4.24% | 0.00000928 | 0.00000951 | 0.00000883 | 2,528.00 |
| Mar 31 2024 | 0.00000944 | 0.00000000 | 0.00% | 0.00000944 | 0.00000977 | 0.00000917 | 1,903.00 |
| Mar 30 2024 | 0.00000944 | -0.00000030 | -3.08% | 0.00000974 | 0.00000984 | 0.00000938 | 3,081.00 |
| Mar 29 2024 | 0.00000974 | 0.00000039 | 4.17% | 0.00000940 | 0.00001077 | 0.00000940 | 14,834.00 |
| Mar 28 2024 | 0.00000935 | -0.00000036 | -3.71% | 0.00000971 | 0.00000974 | 0.00000927 | 16,174.00 |
| Mar 27 2024 | 0.00000971 | -0.00000001 | -0.10% | 0.00000972 | 0.00000992 | 0.00000911 | 5,577.00 |
| Mar 26 2024 | 0.00000972 | 0.00000031 | 3.29% | 0.00000941 | 0.00000980 | 0.00000917 | 8,637.00 |
| Mar 25 2024 | 0.00000941 | 0.00000000 | 0.00% | 0.00000936 | 0.00000962 | 0.00000915 | 5,918.00 |
| Mar 24 2024 | 0.00000941 | -0.00000011 | -1.16% | 0.00000952 | 0.00001014 | 0.00000911 | 21,522.00 |
| Mar 23 2024 | 0.00000952 | 0.00000043 | 4.73% | 0.00000909 | 0.00000952 | 0.00000897 | 2,164.00 |
| Mar 22 2024 | 0.00000909 | -0.00000006 | -0.66% | 0.00000915 | 0.00000930 | 0.00000894 | 2,174.00 |
| Mar 21 2024 | 0.00000915 | 0.00000018 | 2.01% | 0.00000920 | 0.00000957 | 0.00000906 | 3,585.00 |
