POTENTIAMPTM

$ 0.02688

-0.000924

(

-3.32%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2116

Ethereum

Token

Not Mineable

Wallet

Bid

$ 268,898,576,920.00

Exchange

MRTX

Ask

$ 96,960.93

Last Trade Time

03:49:21

Volume (24h)

$ 0

Last Trade Size

56,148.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014496

Fully Diluted Market Cap

$ 2,688,026

Genesis Date

2/08/2018

Days Range 0.026631-0.027961

52 Weeks Range 0.009163-0.030325

Circulating Supply 37,025,953 / 100,000,000

37.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.019	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733413305	PTM/USDT	https://mercatox.com/exchange/PTM/USDT	USDT	1	https://mercatox.com/exchange/PTM/USDT	0	21 days ago
1.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	PTM/BTC	https://mercatox.com/exchange/PTM/BTC	BTC	2	https://mercatox.com/exchange/PTM/BTC	0	22 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02812083	-0.00124057	-4.41156964428	0.01473539	0.02876803	457043.169071	CX
4	0.01633706	0.0105432	64.5354794559	0.01403061	0.03032474	342890.569547	CX
12	0.01392585	0.01295441	93.0241960096	0.01354481	0.03032474	452199.291429	CX
26	0.0158249	0.01105536	69.8605362435	0.01142456	0.03032474	434934.06607	CX
52	0.01307223	0.01380803	105.628725933	0.00916346	0.03032474	452268.980477	CX
156	0.07412829	-0.04724803	-63.738189563	0.00665427	0.16779823	1149064.5914	CX
260	0.00783939	0.01904087	242.887137902	0.00159968	0.16779823	860853.560356	CX

Potentiam is a music platform governed by the users where the rewards are distributed between all those that bring value to it without the need for middlemen.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735170600	0.02776678	0.00017579	0.64	0.02763034	0.02781388	0.02734547	0
1735084200	0.02759099	0.00107666	4.06	0.02650366	0.02780792	0.02616101	0
1734997800	0.02651433	-9.5E-5	-0.36	0.01479574	0.02698061	0.01473539	3199302
1734911400	0.02660955	-0.000571	-2.10	0.02717525	0.02726077	0.02638015	0
1734825000	0.02718053	-0.000107	-0.39	0.02735546	0.02786027	0.02700408	0
1734738600	0.02728706	-0.000134	-0.49	0.02729529	0.02745785	0.02580779	0
1734652200	0.02742096	-0.000713	-2.53	0.02812083	0.02876803	0.02677584	0
1734565800	0.02813387	-0.001576	-5.30	0.02971468	0.02981328	0.02809568	0
1734479400	0.02970973	4.3E-5	0.14	0.0296831	0.03032474	0.02951891	0
1734393000	0.02966723	0.00036362	1.24	0.01479574	0.03016843	0.01473539	3199302
1734306600	0.02930361	0.00090863	3.20	0.02841737	0.02942077	0.0283696	0
1734220200	0.02839498	3.3E-5	0.12	0.02839843	0.02873178	0.02818573	0
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.02853002	0.02780231	0
1734047400	0.02800462	-0.000351	-1.24	0.02833409	0.02870582	0.02780757	0
1733961000	0.02835579	0.00131062	4.85	0.02711736	0.02854516	0.02682009	0
1733874600	0.02704517	-0.000228	-0.84	0.02721971	0.02750621	0.0264278	0
1733788200	0.02727299	0.01211069	79.87	0.01479574	0.02811369	0.01473539	3199302
1733701800	0.0151623	0.00017167	1.15	0.01498528	0.0151623	0.01484569	0
1733615400	0.01499063	-8.0E-6	-0.05	0.01498075	0.01508549	0.01487223	0
1733529000	0.01499852	0.00046388	3.19	0.01451063	0.01530455	0.01447284	0
1733442600	0.01453464	-0.00031	-2.09	0.01479574	0.01554332	0.01403061	0
1733356200	0.01484428	0.00043361	3.01	0.01439557	0.01488589	0.01420384	0
1733269800	0.01441067	6.0E-5	0.42	0.01437936	0.01443342	0.0140595	0
1733183400	0.01435061	-0.000253	-1.73	0.01458909	0.01472083	0.01416995	0
1733097000	0.01460372	0.00013244	0.92	0.01447047	0.01467295	0.01436827	0
1733010600	0.01447128	-0.000138	-0.94	0.01462276	0.01462276	0.01442244	1029
1732924200	0.01460901	0.00026102	1.82	0.0143486	0.01480262	0.01431708	0
1732837800	0.01434799	-0.001977	-12.11	0.01633706	0.01643291	0.01421218	2000
1732751400	0.01632486	0.00069332	4.44	0.01560294	0.01655119	0.0156002	0
1732665000	0.01563154	-0.000153	-0.97	0.01582454	0.01614871	0.01542108	0
1732578600	0.0157845	-0.000826	-4.97	0.01681048	0.02758	0.01578068	3199302
1732492200	0.01661056	-6.0E-6	-0.04	0.01663243	0.01677049	0.01628468	0
1732405800	0.01661616	-0.000217	-1.29	0.01681048	0.01682669	0.01653597	0
1732319400	0.01683329	7.9E-5	0.47	0.01674729	0.01695845	0.01652978	0
1732233000	0.01675388	0.00074255	4.64	0.01603222	0.01682745	0.01600621	0
1732146600	0.01601133	0.00032386	2.06	0.01569798	0.01613991	0.01558045	0
1732060200	0.01568747	0.00029848	1.94	0.01539277	0.01598819	0.01537318	0
1731973800	0.01538899	0.00011956	0.78	0.02035013	0.02068717	0.015209	3199302
1731887400	0.01526943	-0.004628	-23.26	0.01992803	0.02010517	0.01509139	40000
1731801000	0.01989791	-0.00015	-0.75	0.0200165	0.02018233	0.01984326	0
1731714600	0.02004798	0.00083966	4.37	0.01928657	0.02021314	0.01917655	0
1731628200	0.01920832	-0.001594	-7.66	0.02079887	0.02110957	0.01907632	1663
1731541800	0.02080266	0.00056864	2.81	0.02028276	0.02149292	0.01985397	0
1731455400	0.02023402	-0.000171	-0.84	0.02035013	0.02069529	0.01961571	620
1731369000	0.02040481	0.00191728	10.37	0.01851175	0.0206101	0.01846883	0
1731282600	0.01848753	0.00082098	4.65	0.0176588	0.0187335	0.01761308	0
1731196200	0.01766655	6.4E-5	0.36	0.01760379	0.01769635	0.01742967	0
1731109800	0.01760299	0.00010575	0.60	0.0174685	0.01777636	0.01740698	0
1731023400	0.01749724	9.6E-5	0.55	0.01739798	0.01769775	0.0171366	0
1730937000	0.01740157	0.00142077	8.89	0.01599216	0.01758864	0.0159841	0
1730850600	0.0159808	0.00041921	2.69	0.01559833	0.01620046	0.01552333	0
1730764200	0.01556159	-0.000277	-1.75	0.01614778	0.0162405	0.01536883	3199302
1730677800	0.0158389	-8.4E-5	-0.53	0.01594111	0.01594111	0.01552166	0
1730591400	0.01592246	-5.2E-5	-0.33	0.0159981	0.01606747	0.01589254	0
1730505000	0.01597473	-0.000199	-1.23	0.01614778	0.01645368	0.0158312	0
1730418600	0.01617335	-0.000479	-2.88	0.01663161	0.01670959	0.01602012	0
1730332200	0.01665207	-5.1E-5	-0.31	0.01672433	0.01676874	0.01643217	0
1730245800	0.01670303	0.00063044	3.92	0.01604322	0.01691737	0.01603614	0
1730159400	0.01607259	0.00044438	2.84	0.01548497	0.01614477	0.01520297	3199302
1730073000	0.01562821	0.00020901	1.36	0.01541	0.01569074	0.01537673	0
1729986600	0.0154192	0.00016863	1.11	0.01532508	0.01547902	0.0152637	0
1729900200	0.01525057	-0.00041	-2.62	0.01568936	0.0158075	0.01507536	0
1729813800	0.01566032	0.00032607	2.13	0.01532775	0.01581089	0.01529948	0
1729727400	0.01533425	-0.000155	-1.00	0.01548497	0.01548612	0.01499845	0
1729641000	0.01548904	-3.3E-5	-0.21	0.01548791	0.01557933	0.01531291	0
1729554600	0.0155222	-0.000348	-2.19	0.01586403	0.01596697	0.01537273	0
1729468200	0.01587064	0.00015155	0.96	0.01572721	0.01593973	0.01565991	0
1729381800	0.01571909	-2.0E-5	-0.13	0.01574649	0.0157819	0.01564862	0
1729295400	0.01573876	0.00025679	1.66	0.01397254	0.01586646	0.01390665	3199302
1729209000	0.01548197	-7.8E-5	-0.50	0.01397254	0.01878368	0.01390665	3199302
1729122600	0.01555967	0.00019996	1.30	0.01539436	0.01572272	0.01536149	0
1729036200	0.01535971	0.00015349	1.01	0.01519308	0.01559305	0.01491842	0
1728949800	0.01520622	0.00076989	5.33	0.01397254	0.01790703	0.01390665	3199302
1728863400	0.01443633	-8.9E-5	-0.61	0.0145495	0.01455135	0.01426885	0
1728777000	0.01452519	0.00016154	1.12	0.01438262	0.01459493	0.01436857	0
1728690600	0.01436365	0.00051896	3.75	0.0138584	0.0145844	0.01382058	0
1728604200	0.01384469	-9.7E-5	-0.70	0.01393025	0.01408141	0.01354481	0
1728517800	0.01394215	-0.000363	-2.54	0.01429425	0.01437562	0.01387518	0
1728431400	0.01430512	-5.3E-5	-0.37	0.01432845	0.01453254	0.01422966	0
1728345000	0.0143584	-9.7E-5	-0.67	0.01397254	0.01756638	0.01390665	3199302
1728258600	0.01445533	0.0001822	1.28	0.01426421	0.01446881	0.01422213	0
1728172200	0.01427313	8.0E-6	0.06	0.01430109	0.01434452	0.0141939	0
1728085800	0.01426525	0.00028928	2.07	0.01397254	0.01436533	0.01390665	0
1727999400	0.01397597	1.5E-5	0.11	0.01392585	0.01413076	0.01380405	3199302
1727913000	0.0139606	-4.5E-5	-0.32	0.01399145	0.01432551	0.01379506	0
1727826600	0.01400574	-0.000538	-3.70	0.01456603	0.01473901	0.01385222	0
1727740200	0.01454334	-0.000568	-3.76	0.01507334	0.01508087	0.0144761	0
1727653800	0.0151111	-2.9E-5	-0.19	0.01515217	0.01518027	0.01505399	0
1727567400	0.01514008	1.8E-5	0.12	0.01514068	0.01522662	0.01505439	0
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.01491466	0
1727394600	0.01498676	0.00050015	3.45	0.01453449	0.01512119	0.01441427	0