POTENTIAM Historical Data - PTMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
POTENTIAM	PTMUSD	Crypto	518,694	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000012	0.08%	0.013996	85,251,004,110.00	61,458.61

Open	High	Low	Prev. Close	52 Week Range
0.013996	0.014048	0.013988	0.013984	0.007755 - 0.019164

Exchange	Time	Size	Trade Price	Currency
MRTX	13:25:40	56,148.54	0.01527	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PTM	PTMEUR	PTMGBP	PTMBTC

PTMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.013598	0.018209	0.01353	3,199,302.18	0.000398	2.92%
1 Month	0.014794	0.018564	0.01353	3,199,302.18	-0.000798	-5.39%
3 Months	0.009982	0.019164	0.009958	2,774,095.52	0.004013	40.20%
6 Months	0.01064	0.019164	0.009175	2,644,265.10	0.003355	31.53%
1 Year	0.012956	0.019164	0.007755	2,340,260.39	0.001039	8.02%
3 Years	0.020992	0.167798	0.006654	1,410,307.03	-0.006997	-33.33%
5 Years	0.02089	0.167798	0.0016	962,357.30	-0.006894	-33.00%

PTMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.013981	-0.000033	-0.24%	0.013991	0.01413	0.013915	0.00
May 10 2024	0.014014	-0.000482	-3.33%	0.014469	0.014598	0.013855	0.00
May 09 2024	0.014496	0.000429	3.05%	0.014073	0.014577	0.013951	0.00
May 08 2024	0.014067	-0.000303	-2.11%	0.014337	0.014492	0.014002	0.00
May 07 2024	0.01437	-0.000162	-1.11%	0.014528	0.014805	0.014322	0.00
May 06 2024	0.014532	-0.000189	-1.28%	0.013598	0.018209	0.01353	3,199,302.00
May 05 2024	0.014721	0.000029	0.20%	0.014695	0.014851	0.014482	0.00
May 04 2024	0.014692	0.000218	1.51%	0.014465	0.01482	0.014395	0.00
May 03 2024	0.014474	0.000869	6.39%	0.013598	0.014567	0.01353	0.00
May 02 2024	0.013605	0.000163	1.21%	0.013395	0.01371	0.013089	0.00
May 01 2024	0.013442	-0.000552	-3.94%	0.013944	0.013957	0.012999	0.00
Apr 30 2024	0.013994	-0.000688	-4.69%	0.014683	0.014876	0.013593	0.00
Apr 29 2024	0.014682	0.000192	1.33%	0.014936	0.017506	0.014217	3,199,302.00
Apr 28 2024	0.01449	-0.000106	-0.73%	0.014585	0.014782	0.014436	0.00
Apr 27 2024	0.014596	-0.000077	-0.52%	0.014662	0.014696	0.014376	0.00
Apr 26 2024	0.014673	-0.000158	-1.07%	0.014831	0.014897	0.014571	0.00
Apr 25 2024	0.014831	0.000065	0.44%	0.014782	0.01501	0.014443	0.00
Apr 24 2024	0.014766	-0.000502	-3.29%	0.015274	0.015427	0.01462	0.00
Apr 23 2024	0.015268	-0.000112	-0.73%	0.015364	0.015455	0.01515	0.00
Apr 22 2024	0.015381	0.000433	2.90%	0.014936	0.018564	0.014875	3,199,302.00
Apr 21 2024	0.014948	0.000018	0.12%	0.014899	0.015108	0.014783	0.00
Apr 20 2024	0.01493	0.000199	1.35%	0.01468	0.015053	0.014548	0.00
Apr 19 2024	0.014731	0.000123	0.84%	0.014578	0.015064	0.013708	0.00
Apr 18 2024	0.014608	0.000504	3.57%	0.014095	0.01475	0.013995	0.00
Apr 17 2024	0.014105	-0.000551	-3.76%	0.014684	0.014825	0.013769	0.00
Apr 16 2024	0.014656	0.000065	0.45%	0.014588	0.014785	0.014197	0.00
Apr 15 2024	0.014591	-0.000541	-3.58%	0.014794	0.018471	0.014299	3,199,302.00
Apr 14 2024	0.015132	0.0003	2.03%	0.014794	0.015145	0.014299	0.00
Apr 13 2024	0.014832	-0.000608	-3.94%	0.015432	0.015627	0.014168	0.00
Apr 12 2024	0.01544	-0.000677	-4.20%	0.016102	0.016375	0.015186	0.00