pSTAKE Finance Historical Data - PSTAKEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
pSTAKE Finance	PSTAKEUSD	Crypto	38,073,778	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0016	-1.86%	0.0844	0.0822	0.0908

Open	High	Low	Prev. Close	52 Week Range
0.086	0.0908	0.083	0.086	0.0194 - 0.300

Exchange	Time	Size	Trade Price	Currency
KRKN	18:21:58	219.00	0.0844	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,839.20	21,389.88	PSTAKE

PSTAKEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0738	0.094	0.0734	43,508.64	0.0106	14.36%
1 Month	0.00000000	0.0975	0.00000000	39,521.59	0.00	0.00%
3 Months	0.00000000	0.300	0.00000000	111,490.84	0.00	0.00%
6 Months	0.0339	0.300	0.0274	87,248.19	0.0505	148.97%
1 Year	0.0479	0.300	0.0194	57,337.59	0.0365	76.20%
3 Years	0.7153	1.30	0.001	39,617.71	-0.6309	-88.20%
5 Years	0.7153	1.30	0.001	39,617.71	-0.6309	-88.20%

PSTAKEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.086	0.010517	13.93%	0.0755	0.0929	0.0749	135,497.00
May 14 2024	0.075483	-0.004117	-5.17%	0.080386	0.080457	0.073441	34,298.00
May 13 2024	0.0796	-0.0014	-1.73%	0.0738	0.082845	0.0734	8,544.00
May 12 2024	0.081	0.0041	5.33%	0.0939	0.094	0.0806	52,791.00
May 11 2024	0.0769	-0.0091	-10.58%	0.086	0.0873	0.0765	27,759.00
May 10 2024	0.086	-0.0015	-1.71%	0.0875	0.0875	0.076	1,433.00
May 09 2024	0.0875	0.0137	18.56%	0.0738	0.0875	0.0734	44,235.00
May 08 2024	0.0738	-0.001003	-1.34%	0.0794	0.0803	0.0727	2,949.00
May 07 2024	0.074803	-0.00387	-4.92%	0.07868	0.0841	0.074685	33,175.00
May 06 2024	0.078673	0.008473	12.07%	0.079942	0.0891	0.074	289,151.00
May 05 2024	0.0702	0.00	0.00%	0.00000000	0.00000000	0.00000000	22,993.00
May 04 2024	0.0702	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,817.00
May 03 2024	0.0702	0.00	0.00%	0.0702	0.0702	0.0702	123,865.00
May 02 2024	0.0702	0.004863	7.44%	0.0665	0.0706	0.0623	42,041.00
May 01 2024	0.065337	-0.000057	-0.09%	0.00000000	0.00000000	0.00000000	8,555.00
Apr 30 2024	0.065394	-0.007978	-10.87%	0.073017	0.073857	0.062979	33,140.00
Apr 29 2024	0.073372	-0.008028	-9.86%	0.0845	0.085074	0.070198	42,976.00
Apr 28 2024	0.0814	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,916.00
Apr 27 2024	0.0814	0.00	0.00%	0.00000000	0.00000000	0.00000000	52,315.00
Apr 26 2024	0.0814	-0.0081	-9.05%	0.0814	0.0851	0.0814	7,626.00
Apr 25 2024	0.0895	0.00	0.00%	0.0895	0.0895	0.0895	5,854.00
Apr 24 2024	0.0895	0.003651	4.25%	0.0897	0.0903	0.0834	14,609.00
Apr 23 2024	0.085849	0.001349	1.60%	0.0845	0.088825	0.083483	16,798.00
Apr 22 2024	0.0845	-0.0078	-8.45%	0.086458	0.0912	0.076406	59,191.00
Apr 21 2024	0.0923	0.0027	3.01%	0.0896	0.0974	0.0835	3,721.00
Apr 20 2024	0.0896	0.008609	10.63%	0.0905	0.0975	0.0834	7,429.00
Apr 19 2024	0.080991	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,686.00
Apr 18 2024	0.080991	0.00	0.00%	0.00000000	0.00000000	0.00000000	28,227.00
Apr 17 2024	0.080991	0.00000500	0.01%	0.00000000	0.00000000	0.00000000	1,578.00
Apr 16 2024	0.080986	-0.005464	-6.32%	0.086458	0.088113	0.076406	44,541.00