Register for real-time alerts, custom portfolio, and market movers
PSLUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.000267 | -0.000017 | -5.99% | 0.000282 | 0.000296 | 0.00025 | 253,130,817.00 |
| Jun 03 2024 | 0.000284 | 0.00000500 | 1.79% | 0.00028 | 0.000333 | 0.000266 | 286,976,389.00 |
| Jun 02 2024 | 0.000279 | 0.000011 | 4.10% | 0.000271 | 0.000321 | 0.00026 | 271,233,399.00 |
| Jun 01 2024 | 0.000268 | -0.000017 | -5.96% | 0.000285 | 0.000298 | 0.000268 | 302,469,879.00 |
| May 31 2024 | 0.000285 | -0.00000600 | -2.06% | 0.000293 | 0.000302 | 0.000262 | 233,765,291.00 |
| May 30 2024 | 0.000291 | -0.000033 | -10.19% | 0.000325 | 0.000336 | 0.000276 | 269,614,153.00 |
| May 29 2024 | 0.000324 | 0.00000800 | 2.53% | 0.000319 | 0.000344 | 0.000308 | 237,284,721.00 |
| May 28 2024 | 0.000316 | 0.000031 | 10.88% | 0.000289 | 0.000406 | 0.000275 | 242,980,543.00 |
| May 27 2024 | 0.000285 | -0.000012 | -4.04% | 0.000297 | 0.000316 | 0.000261 | 284,957,665.00 |
| May 26 2024 | 0.000297 | -0.00000800 | -2.62% | 0.000305 | 0.00031 | 0.000287 | 247,309,605.00 |
| May 25 2024 | 0.000305 | -0.000035 | -10.29% | 0.00034 | 0.00035 | 0.000295 | 238,423,770.00 |
| May 24 2024 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.000374 | 0.000328 | 325,342,351.00 |
| May 23 2024 | 0.00034 | -0.000039 | -10.29% | 0.000379 | 0.000391 | 0.00033 | 375,809,036.00 |
| May 22 2024 | 0.000379 | -0.000019 | -4.77% | 0.000388 | 0.000555 | 0.00034 | 316,086,008.00 |
| May 21 2024 | 0.000398 | 0.000179 | 81.74% | 0.000219 | 0.000447 | 0.000213 | 261,489,718.00 |
| May 20 2024 | 0.000219 | 0.000063 | 40.38% | 0.000155 | 0.000227 | 0.000149 | 206,842,621.00 |
| May 19 2024 | 0.000156 | 0.00000100 | 0.65% | 0.000155 | 0.000189 | 0.000153 | 110,215,631.00 |
| May 18 2024 | 0.000155 | -0.00000400 | -2.52% | 0.000159 | 0.00016 | 0.000154 | 103,303,926.00 |
| May 17 2024 | 0.000159 | 0.00 | 0.00% | 0.000159 | 0.000167 | 0.000157 | 141,897,385.00 |
| May 16 2024 | 0.000159 | -0.00000400 | -2.45% | 0.000163 | 0.000164 | 0.000153 | 112,853,235.00 |
| May 15 2024 | 0.000163 | 0.000011 | 7.24% | 0.000152 | 0.000164 | 0.000152 | 122,911,763.00 |
| May 14 2024 | 0.000152 | -0.000017 | -10.06% | 0.000169 | 0.000169 | 0.000144 | 147,130,300.00 |
| May 13 2024 | 0.000169 | -0.00000900 | -5.06% | 0.000321 | 0.000335 | 0.000168 | 164,292,125.00 |
| May 12 2024 | 0.000178 | -0.00000500 | -2.73% | 0.000182 | 0.000198 | 0.000166 | 211,691,269.00 |
| May 11 2024 | 0.000183 | 0.000015 | 8.93% | 0.000168 | 0.000186 | 0.000167 | 196,119,462.00 |
| May 10 2024 | 0.000168 | 0.00000100 | 0.60% | 0.00017 | 0.000184 | 0.000163 | 199,435,193.00 |
| May 09 2024 | 0.000167 | -0.000014 | -7.73% | 0.000181 | 0.000182 | 0.000159 | 178,604,882.00 |
| May 08 2024 | 0.000181 | -0.000011 | -5.73% | 0.000191 | 0.000194 | 0.00018 | 137,430,311.00 |
| May 07 2024 | 0.000192 | -0.00000100 | -0.52% | 0.000193 | 0.000197 | 0.000188 | 176,352,912.00 |
| May 06 2024 | 0.000193 | -0.00000500 | -2.53% | 0.000197 | 0.000204 | 0.000193 | 138,872,955.00 |
| May 05 2024 | 0.000198 | 0.00000100 | 0.51% | 0.000197 | 0.000207 | 0.000195 | 196,467,161.00 |
| May 04 2024 | 0.000197 | 0.00 | 0.00% | 0.000193 | 0.000201 | 0.00019 | 211,711,919.00 |
| May 03 2024 | 0.000197 | -0.00000400 | -1.99% | 0.0002 | 0.000205 | 0.00019 | 177,433,594.00 |
| May 02 2024 | 0.000201 | -0.00000400 | -1.95% | 0.000205 | 0.000218 | 0.000191 | 175,676,879.00 |
| May 01 2024 | 0.000205 | 0.00000800 | 4.06% | 0.000196 | 0.00021 | 0.00019 | 184,900,706.00 |
| Apr 30 2024 | 0.000197 | 0.00000200 | 1.03% | 0.000196 | 0.000206 | 0.000189 | 197,844,228.00 |
| Apr 29 2024 | 0.000195 | -0.00002 | -9.30% | 0.000321 | 0.000335 | 0.000189 | 291,804,321.00 |
| Apr 28 2024 | 0.000215 | -0.00000600 | -2.71% | 0.000219 | 0.000233 | 0.00021 | 179,813,887.00 |
| Apr 27 2024 | 0.000221 | 0.00 | 0.00% | 0.000221 | 0.00026 | 0.000203 | 191,178,956.00 |
| Apr 26 2024 | 0.000221 | 0.00000300 | 1.38% | 0.000216 | 0.000226 | 0.000195 | 143,146,323.00 |
| Apr 25 2024 | 0.000218 | 0.00000700 | 3.32% | 0.000213 | 0.000226 | 0.000208 | 139,491,054.00 |
| Apr 24 2024 | 0.000211 | -0.00000800 | -3.65% | 0.000218 | 0.000227 | 0.000207 | 131,992,007.00 |
| Apr 23 2024 | 0.000219 | 0.00000300 | 1.39% | 0.000218 | 0.000237 | 0.00021 | 164,161,580.00 |
| Apr 22 2024 | 0.000216 | -0.000021 | -8.86% | 0.000321 | 0.000335 | 0.00021 | 194,327,650.00 |
| Apr 21 2024 | 0.000237 | -0.00000500 | -2.07% | 0.00024 | 0.000249 | 0.000233 | 155,622,935.00 |
| Apr 20 2024 | 0.000242 | -0.000011 | -4.35% | 0.000253 | 0.000269 | 0.00023 | 165,280,206.00 |
| Apr 19 2024 | 0.000253 | 0.000024 | 10.48% | 0.000229 | 0.000269 | 0.000226 | 188,411,872.00 |
| Apr 18 2024 | 0.000229 | -0.00000500 | -2.14% | 0.000229 | 0.000248 | 0.000225 | 152,887,152.00 |
| Apr 17 2024 | 0.000234 | 0.00000200 | 0.86% | 0.000231 | 0.000265 | 0.000227 | 136,918,212.00 |
| Apr 16 2024 | 0.000232 | 0.00000600 | 2.65% | 0.000226 | 0.000249 | 0.000224 | 157,145,013.00 |
| Apr 15 2024 | 0.000226 | -0.00000500 | -2.16% | 0.000234 | 0.000248 | 0.000225 | 176,904,762.00 |
| Apr 14 2024 | 0.000231 | -0.000013 | -5.33% | 0.000244 | 0.000246 | 0.000221 | 177,837,344.00 |
| Apr 13 2024 | 0.000244 | -0.000029 | -10.62% | 0.000274 | 0.00028 | 0.000228 | 108,551,640.00 |
| Apr 12 2024 | 0.000273 | -0.000025 | -8.39% | 0.000297 | 0.000304 | 0.00026 | 148,604,874.00 |
| Apr 11 2024 | 0.000298 | -0.00000700 | -2.30% | 0.000309 | 0.00032 | 0.000296 | 137,202,262.00 |
| Apr 10 2024 | 0.000305 | 0.00000600 | 2.01% | 0.000304 | 0.000317 | 0.000297 | 113,895,878.00 |
| Apr 09 2024 | 0.000299 | -0.00000200 | -0.66% | 0.000305 | 0.000311 | 0.000293 | 128,713,225.00 |
| Apr 08 2024 | 0.000301 | -0.00000700 | -2.27% | 0.000305 | 0.00031 | 0.000291 | 157,648,915.00 |
| Apr 07 2024 | 0.000308 | -0.00000700 | -2.22% | 0.000316 | 0.00032 | 0.0003 | 121,203,574.00 |
| Apr 06 2024 | 0.000315 | 0.00002 | 6.78% | 0.000298 | 0.000323 | 0.000292 | 124,402,973.00 |
| Apr 05 2024 | 0.000295 | -0.000027 | -8.39% | 0.000322 | 0.000324 | 0.000292 | 133,613,518.00 |
| Apr 04 2024 | 0.000322 | 0.000011 | 3.54% | 0.000309 | 0.000323 | 0.000303 | 105,646,775.00 |
| Apr 03 2024 | 0.000311 | 0.00000700 | 2.30% | 0.00031 | 0.000318 | 0.000305 | 123,033,819.00 |
| Apr 02 2024 | 0.000304 | 0.00000200 | 0.66% | 0.000302 | 0.000318 | 0.000291 | 123,488,472.00 |
| Apr 01 2024 | 0.000302 | -0.000017 | -5.33% | 0.000318 | 0.000322 | 0.000291 | 147,623,108.00 |
| Mar 31 2024 | 0.000319 | 0.00000400 | 1.27% | 0.000315 | 0.000329 | 0.000302 | 89,226,044.00 |
| Mar 30 2024 | 0.000315 | -0.00000700 | -2.17% | 0.000322 | 0.000328 | 0.000301 | 93,304,254.00 |
| Mar 29 2024 | 0.000322 | 0.000013 | 4.21% | 0.000303 | 0.000364 | 0.000292 | 707,489,742.00 |
| Mar 28 2024 | 0.000309 | 0.00 | 0.00% | 0.000304 | 0.000347 | 0.000289 | 506,153,425.00 |
| Mar 27 2024 | 0.000309 | 0.00000500 | 1.64% | 0.000305 | 0.000486 | 0.000303 | 100,332,947.00 |
| Mar 26 2024 | 0.000304 | -0.000049 | -13.88% | 0.000355 | 0.000386 | 0.000293 | 122,728,190.00 |
| Mar 25 2024 | 0.000353 | 0.000028 | 8.62% | 0.000324 | 0.00036 | 0.000321 | 192,263,761.00 |
| Mar 24 2024 | 0.000325 | 0.00000700 | 2.20% | 0.000318 | 0.000333 | 0.0003 | 105,502,084.00 |
| Mar 23 2024 | 0.000318 | 0.00000900 | 2.91% | 0.00031 | 0.000337 | 0.000303 | 102,425,845.00 |
| Mar 22 2024 | 0.000309 | -0.000013 | -4.04% | 0.000321 | 0.000335 | 0.0003 | 97,594,874.00 |
| Mar 21 2024 | 0.000322 | -0.000032 | -9.04% | 0.000354 | 0.000354 | 0.0003 | 94,852,176.00 |
| Mar 20 2024 | 0.000354 | 0.000062 | 21.23% | 0.000291 | 0.000355 | 0.000291 | 122,520,455.00 |
| Mar 19 2024 | 0.000292 | -0.000073 | -20.00% | 0.000366 | 0.000368 | 0.00029 | 106,719,060.00 |
| Mar 18 2024 | 0.000365 | -0.00000900 | -2.41% | 0.000374 | 0.000377 | 0.000339 | 315,774,091.00 |
| Mar 17 2024 | 0.000374 | 0.00000300 | 0.81% | 0.00037 | 0.000384 | 0.000349 | 87,662,309.00 |
| Mar 16 2024 | 0.000371 | -0.000016 | -4.13% | 0.000386 | 0.000389 | 0.000354 | 88,120,964.00 |
| Mar 15 2024 | 0.000387 | -0.000031 | -7.42% | 0.000413 | 0.00042 | 0.000371 | 354,409,619.00 |
| Mar 14 2024 | 0.000418 | 0.00 | 0.00% | 0.000428 | 0.000441 | 0.0004 | 74,154,039.00 |
| Mar 13 2024 | 0.000418 | 0.00000200 | 0.48% | 0.000416 | 0.000423 | 0.000403 | 81,521,707.00 |
| Mar 12 2024 | 0.000416 | -0.000033 | -7.35% | 0.000449 | 0.00046 | 0.00038 | 90,961,623.00 |
| Mar 11 2024 | 0.000449 | 0.000049 | 12.25% | 0.0004 | 0.00046 | 0.000384 | 349,783,382.00 |
| Mar 10 2024 | 0.0004 | 0.000037 | 10.19% | 0.000363 | 0.00043 | 0.000356 | 92,929,646.00 |
| Mar 09 2024 | 0.000363 | 0.00000500 | 1.40% | 0.000358 | 0.0004 | 0.000347 | 100,307,727.00 |
| Mar 08 2024 | 0.000358 | -0.00000800 | -2.19% | 0.000366 | 0.00042 | 0.000344 | 99,583,313.00 |
| Mar 07 2024 | 0.000366 | 0.000014 | 3.98% | 0.000352 | 0.000387 | 0.000351 | 88,279,218.00 |
