Volume | 187,354,558.22 |
|
|||||
News | - | ||||||
Day High | 0.00026 | Low High |
|||||
Day Low | 0.000203 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pastel | PSLUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.45% | 0.000222 | 0.000221 | 0.000223 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000221 | 0.00026 | 0.000203 | 0.000221 | 0.000187 - 0.000696 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:06:08 | 468.37 | 0.000222 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
40,825.67 | 187,354,558.22 | PSL |
Pastel News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSLUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000253 | 0.000335 | 0.000195 | 156,288,822.63 | -0.000031 | -12.25% |
1 Month | 0.000322 | 0.000335 | 0.000195 | 140,724,480.54 | -0.0001 | -31.06% |
3 Months | 0.000309 | 0.000486 | 0.000195 | 244,356,136.83 | -0.000087 | -28.16% |
6 Months | 0.000248 | 0.000696 | 0.000187 | 627,658,999.35 | -0.000026 | -10.48% |
1 Year | 0.000381 | 0.000696 | 0.000187 | 616,812,402.02 | -0.000159 | -41.73% |
3 Years | 0.002905 | 0.006132 | 0.000187 | 555,822,615.88 | -0.002683 | -92.36% |
5 Years | 0.002905 | 0.006132 | 0.000187 | 555,822,615.88 | -0.002683 | -92.36% |