Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pastel | PSLUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000400 | -2.20% | 0.000178 | 0.000177 | 0.000179 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000182 | 0.000198 | 0.000173 | 0.000182 | 0.000159 - 0.000696 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 05:43:26 | 421,793.21 | 0.000178 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
18,721.44 | 102,222,178.73 | PSL |
PSLUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000197 | 0.000207 | 0.000159 | 174,754,697.08 | -0.000019 | -9.64% |
1 Month | 0.000244 | 0.000335 | 0.000159 | 175,634,767.51 | -0.000066 | -27.05% |
3 Months | 0.000407 | 0.000486 | 0.000159 | 200,537,814.94 | -0.000229 | -56.27% |
6 Months | 0.000241 | 0.000696 | 0.000159 | 559,441,943.73 | -0.000063 | -26.14% |
1 Year | 0.00034 | 0.000696 | 0.000159 | 598,510,530.19 | -0.000162 | -47.65% |
3 Years | 0.002905 | 0.006132 | 0.000159 | 548,445,012.85 | -0.002727 | -93.87% |
5 Years | 0.002905 | 0.006132 | 0.000159 | 548,445,012.85 | -0.002727 | -93.87% |
PSLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.000183 | 0.000015 | 8.93% | 0.000168 | 0.000186 | 0.000167 | 196,119,462.00 |
May 10 2024 | 0.000168 | 0.00000100 | 0.60% | 0.00017 | 0.000184 | 0.000163 | 199,435,193.00 |
May 09 2024 | 0.000167 | -0.000014 | -7.73% | 0.000181 | 0.000182 | 0.000159 | 178,604,882.00 |
May 08 2024 | 0.000181 | -0.000011 | -5.73% | 0.000191 | 0.000194 | 0.00018 | 137,430,311.00 |
May 07 2024 | 0.000192 | -0.00000100 | -0.52% | 0.000193 | 0.000197 | 0.000188 | 176,352,912.00 |
May 06 2024 | 0.000193 | -0.00000500 | -2.53% | 0.000197 | 0.000204 | 0.000193 | 138,872,955.00 |
May 05 2024 | 0.000198 | 0.00000100 | 0.51% | 0.000197 | 0.000207 | 0.000195 | 196,467,161.00 |
May 04 2024 | 0.000197 | 0.00 | 0.00% | 0.000193 | 0.000201 | 0.00019 | 211,711,919.00 |
May 03 2024 | 0.000197 | -0.00000400 | -1.99% | 0.0002 | 0.000205 | 0.00019 | 177,433,594.00 |
May 02 2024 | 0.000201 | -0.00000400 | -1.95% | 0.000205 | 0.000218 | 0.000191 | 175,676,879.00 |
May 01 2024 | 0.000205 | 0.00000800 | 4.06% | 0.000196 | 0.00021 | 0.00019 | 184,900,706.00 |
Apr 30 2024 | 0.000197 | 0.00000200 | 1.03% | 0.000196 | 0.000206 | 0.000189 | 197,844,228.00 |
Apr 29 2024 | 0.000195 | -0.00002 | -9.30% | 0.000321 | 0.000335 | 0.000189 | 291,804,321.00 |
Apr 28 2024 | 0.000215 | -0.00000600 | -2.71% | 0.000219 | 0.000233 | 0.00021 | 179,813,887.00 |
Apr 27 2024 | 0.000221 | 0.00 | 0.00% | 0.000221 | 0.00026 | 0.000203 | 191,178,956.00 |
Apr 26 2024 | 0.000221 | 0.00000300 | 1.38% | 0.000216 | 0.000226 | 0.000195 | 143,146,323.00 |
Apr 25 2024 | 0.000218 | 0.00000700 | 3.32% | 0.000213 | 0.000226 | 0.000208 | 139,491,054.00 |
Apr 24 2024 | 0.000211 | -0.00000800 | -3.65% | 0.000218 | 0.000227 | 0.000207 | 131,992,007.00 |
Apr 23 2024 | 0.000219 | 0.00000300 | 1.39% | 0.000218 | 0.000237 | 0.00021 | 164,161,580.00 |
Apr 22 2024 | 0.000216 | -0.000021 | -8.86% | 0.000321 | 0.000335 | 0.00021 | 194,327,650.00 |
Apr 21 2024 | 0.000237 | -0.00000500 | -2.07% | 0.00024 | 0.000249 | 0.000233 | 155,622,935.00 |
Apr 20 2024 | 0.000242 | -0.000011 | -4.35% | 0.000253 | 0.000269 | 0.00023 | 165,280,206.00 |
Apr 19 2024 | 0.000253 | 0.000024 | 10.48% | 0.000229 | 0.000269 | 0.000226 | 188,411,872.00 |
Apr 18 2024 | 0.000229 | -0.00000500 | -2.14% | 0.000229 | 0.000248 | 0.000225 | 152,887,152.00 |
Apr 17 2024 | 0.000234 | 0.00000200 | 0.86% | 0.000231 | 0.000265 | 0.000227 | 136,918,212.00 |
Apr 16 2024 | 0.000232 | 0.00000600 | 2.65% | 0.000226 | 0.000249 | 0.000224 | 157,145,013.00 |
Apr 15 2024 | 0.000226 | -0.00000500 | -2.16% | 0.000234 | 0.000248 | 0.000225 | 176,904,762.00 |
Apr 14 2024 | 0.000231 | -0.000013 | -5.33% | 0.000244 | 0.000246 | 0.000221 | 177,837,344.00 |
Apr 13 2024 | 0.000244 | -0.000029 | -10.62% | 0.000274 | 0.00028 | 0.000228 | 108,551,640.00 |
Apr 12 2024 | 0.000273 | -0.000025 | -8.39% | 0.000297 | 0.000304 | 0.00026 | 148,604,874.00 |