Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pool of Stake Master Token | PSKKGBP | Crypto | 761,673 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000039 | -0.44% | 0.00878 | 0.008232 | 0.162985 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008823 | 0.008842 | 0.008705 | 0.008819 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.00878 | GBP |
PSKKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSKKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00884 | -0.000119 | -1.33% | 0.008941 | 0.009008 | 0.008704 | 0.00 |
| May 20 2024 | 0.008959 | 0.000617 | 7.40% | 0.008013 | 0.008962 | 0.007772 | 0.00 |
| May 19 2024 | 0.008341 | -0.000098 | -1.16% | 0.008437 | 0.008522 | 0.008303 | 0.00 |
| May 18 2024 | 0.008439 | 0.00000500 | 0.06% | 0.008436 | 0.00849 | 0.008394 | 0.00 |
| May 17 2024 | 0.008435 | 0.00019 | 2.31% | 0.008242 | 0.008494 | 0.008231 | 0.00 |
| May 16 2024 | 0.008244 | -0.000108 | -1.29% | 0.008357 | 0.0084 | 0.008166 | 0.00 |
| May 15 2024 | 0.008353 | 0.000533 | 6.82% | 0.007828 | 0.00838 | 0.007794 | 0.00 |
| May 14 2024 | 0.007819 | -0.000191 | -2.38% | 0.008013 | 0.008034 | 0.00776 | 0.00 |
| May 13 2024 | 0.00801 | 0.000156 | 1.98% | 0.008134 | 0.008243 | 0.007866 | 0.00 |
| May 12 2024 | 0.007854 | 0.000081 | 1.04% | 0.00778 | 0.007897 | 0.007752 | 0.00 |
| May 11 2024 | 0.007773 | -0.000018 | -0.23% | 0.00777 | 0.007847 | 0.007732 | 0.00 |
| May 10 2024 | 0.007792 | -0.000265 | -3.29% | 0.00804 | 0.008091 | 0.0077 | 0.00 |
| May 09 2024 | 0.008056 | 0.00023 | 2.94% | 0.007844 | 0.008089 | 0.007787 | 0.00 |
| May 08 2024 | 0.007826 | -0.000174 | -2.17% | 0.007983 | 0.008064 | 0.007796 | 0.00 |
| May 07 2024 | 0.008001 | -0.000047 | -0.58% | 0.008058 | 0.008216 | 0.007975 | 0.00 |
| May 06 2024 | 0.008048 | -0.000124 | -1.52% | 0.008134 | 0.008301 | 0.008007 | 0.00 |
| May 05 2024 | 0.008171 | 0.000029 | 0.36% | 0.008161 | 0.008234 | 0.008034 | 0.00 |
| May 04 2024 | 0.008142 | 0.000108 | 1.35% | 0.00802 | 0.008208 | 0.00799 | 0.00 |
| May 03 2024 | 0.008034 | 0.000485 | 6.42% | 0.007544 | 0.008084 | 0.007507 | 0.00 |
| May 02 2024 | 0.007549 | 0.000092 | 1.23% | 0.007454 | 0.007618 | 0.007285 | 0.00 |
| May 01 2024 | 0.007457 | -0.000307 | -3.95% | 0.007767 | 0.007783 | 0.007251 | 0.00 |
| Apr 30 2024 | 0.007764 | -0.000367 | -4.51% | 0.008134 | 0.008243 | 0.007591 | 0.00 |
| Apr 29 2024 | 0.008132 | 0.000076 | 0.94% | 0.008388 | 0.008488 | 0.007911 | 0.00 |
| Apr 28 2024 | 0.008055 | -0.00000700 | -0.09% | 0.008048 | 0.008172 | 0.008026 | 0.00 |
| Apr 27 2024 | 0.008062 | -0.000106 | -1.30% | 0.008168 | 0.008184 | 0.008009 | 0.00 |
| Apr 26 2024 | 0.008168 | -0.000079 | -0.96% | 0.008249 | 0.008288 | 0.008118 | 0.00 |
| Apr 25 2024 | 0.008247 | -0.00000600 | -0.07% | 0.008257 | 0.008342 | 0.008063 | 0.00 |
| Apr 24 2024 | 0.008253 | -0.000279 | -3.27% | 0.008559 | 0.008614 | 0.008175 | 0.00 |
| Apr 23 2024 | 0.008532 | -0.000136 | -1.57% | 0.008654 | 0.0087 | 0.008491 | 0.00 |
| Apr 22 2024 | 0.008668 | 0.000266 | 3.16% | 0.008388 | 0.008778 | 0.008108 | 0.00 |
| Apr 21 2024 | 0.008402 | -0.00000200 | -0.02% | 0.008404 | 0.008508 | 0.008329 | 0.00 |
| Apr 20 2024 | 0.008404 | 0.000114 | 1.38% | 0.008268 | 0.008472 | 0.00819 | 0.00 |
