ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Paris Saint-GermainPSG
$ 2.38
-0.113485
(
-4.55%
)
Info
Rank Rank 528
Platform chiliZ
Token
Not Mineable
Bid
$ 2.37
Exchange
UPBT
Ask
$ 2.43
Last Trade Time
01:56:11
Volume (24h)
$ 1,851,196
Last Trade Size
28.68
Volume/Market Cap (24h)
0.11%
Trade Price
$ 2.38
Fully Diluted Market Cap
$ 47,628,866
Genesis Date
11/04/2019
Days Range 2.37-2.50
52 Weeks Range 1.97-6.70
Circulating Supply 7,390,101 / 20,000,000
36.95%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.4Binance49650.31/cdn/crypto/logos/exchanges/BINA.png$ 119,404.591739853595PSG/USDThttps://www.binance.com/en/trade/PSG_USDTUSDT1https://www.binance.com/en/trade/PSG_USDT94.5357885156Recently
2.476E-5Upbit2849.05135344/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0705431739853313PSG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSGBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG5.42468548976Recently
2.42HTX12.7891/cdn/crypto/logos/exchanges/HUOB.png$ 30.941739836943PSG/USDThttps://www.huobi.com/en-us/exchange/psg_usdtUSDT3https://www.huobi.com/en-us/exchange/psg_usdt0.02435085808945 hours ago
2.4Gate.io7.97/cdn/crypto/logos/exchanges/GATE.png$ 19.021739852763PSG/USDThttps://gate.io/trade/PSG_USDTUSDT4https://gate.io/trade/PSG_USDT0.015175136559514 minutes ago
0.00104Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739836932PSG/ETHhttps://gate.io/trade/PSG_ETHETH5https://gate.io/trade/PSG_ETH05 hours ago
2.73DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001739836921PSG/USDThttps://www.digifinex.com/en-ww/trade/USDT/PSGUSDT6https://www.digifinex.com/en-ww/trade/USDT/PSG05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PSG/USDThttps://poloniex.com/exchange#USDT_PSGUSDT7https://poloniex.com/exchange#USDT_PSG0-
6.93E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001739836939PSG/BTChttps://www.binance.com/en/trade/PSG_BTCBTC8https://www.binance.com/en/trade/PSG_BTC05 hours ago
2.32HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001739836920PSG/USDhttps://hitbtc.com/PSG-to-USDUSD9https://hitbtc.com/PSG-to-USD05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.294095460.087347833.807506336292.181620886.502731241432.6820106CX
42.70371762-0.32227433-11.91967414111.975849476.502731213809.188691CX
122.70599722-0.32455393-11.99387521911.975849476.502731226523.8638916CX
262.310567510.070875783.06746198471.975849476.69834207.1023698CX
523.46483017-1.08338688-31.26810916681.974853466.69829787.4266357CX
15615.3120007-12.93055741-84.44721015461.9748534618.8883776543920.9490475CX
2609.0165449-6.63510161-73.5880726331.9748534660.8385143952189.8780927CX

About PSG

The Paris Saint-Germain Fan Token (PSG) is a utility token that gives Paris Saint-Germain Football Club ("Paris Saint-Germain") fans a tokenized share of influence on club decisions using the Socios application and services.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17398362002.494837150.031.322.452934596.50273122.3234284723773
17397498002.462322870.010.452.452934592.621110422.3430973239901
17396634002.451408550.031.362.442346092.861872692.35085072156432
17395770002.418540070.28.872.223956252.551195142.2170981169175
17394906002.2214849-0.04-1.792.267178022.271358172.18162088298
17394042002.261864420.010.552.248208592.289286332.1922118829
17393178002.24938212-0.04-1.842.294095462.317704762.2277082417
17392314002.29146340.073.212.159436672.31968942.1565444121741
17391450002.220286-0.12-5.182.3391442.358945172.20005964526
17390586002.341635630.188.262.163589362.344456682.16062832598
17389722002.163023730.010.282.159436672.239774362.14037991106
17388858002.15701285-0.17-7.302.328570192.386685412.14150261591
17387994002.3269138-0.09-3.562.408076782.434401962.12449248610
17387130002.41281120.083.372.331535422.438364552.038750281281
17386266002.334176740.136.082.505262552.578950361.9758494721996
17385402002.20030476-0.21-8.612.402973632.621257712.17590341469
17384538002.40748739-0.1-3.852.688077222.691548012.39666021351
17383674002.50389568-0.03-1.302.531498572.594874622.48832829786
17382810002.53688190.031.172.505262552.578950362.49718655788
17381946002.50749763-0.06-2.462.575879772.600096392.440877244682
17381082002.570837210.062.502.522024482.758807782.497625223085
17380218002.50805508-0.12-4.502.673970022.718041252.3967493822225
17379354002.62614682-0.07-2.612.692628092.792138592.620334611084
17378490002.696585630.010.252.68939092.801268342.64425035834
17377626002.689779950.010.552.673970022.75241862.656425351695
17376762002.67519969-0.02-0.912.692673453.042893812.642445811534
17375898002.69970416-0.02-0.882.730764672.90906552.66854436236
17375034002.723572330.020.702.703717622.992435982.63142334399
17374170002.70458973-0.32-10.663.100310313.244957232.6717623321995
17373306003.0274403-0.02-0.603.044374183.173076732.854450361876
17372442003.04575564-0.03-0.853.073650863.207389493.00516311636
17371578003.07172204-0.03-0.943.100310313.405974213.071722044830
17370714003.100735010.051.533.06135823.119029973.0208312034
17369850003.054110120.041.313.010414363.21924572.97924023113
17368986003.014721520.072.462.947713873.213140772.94241687539
17368122002.94243372-0.15-4.973.217374056.3582.8434210330253
17367258003.09644464-0.04-1.273.136888553.25183263.059400544452
17366394003.136225150.010.433.121540083.149707763.0571602625
17365530003.122653470.113.553.217374053.231541943.0231406221704
17364666003.0156963-0.06-1.833.065730783.089159562.96709784414
17363802003.07184747-0.15-4.613.217374053.231541943.023140625721
17362938003.22038593-0.12-3.503.338642783.374919693.1965980611
17362074003.3370365600.073.32464383.406402293.2448028722071
17361210003.33486784-0.06-1.803.39520793.456992183.332000071062
17360346003.396099370.072.183.325822063.499643613.306714761918
17359482003.32366628-0-0.003.32464383.351659633.24480287492
17358618003.323768890.072.003.231546813.353564383.1978456127096
17357754003.258615540.165.323.096591883.572808673.0946599833702
17356890003.0938837-0.07-2.143.163318483.392861613.087196864
17356026003.16169348-0.05-1.583.231546813.391598633.1378535625029
17355162003.21252805-0.01-0.393.229132713.404189193.185924973548
17354298003.225099620.072.103.158981333.40985233.155978832157
17353434003.15872464-0.1-3.013.208973843.565610363.1464389812657
17352570003.256902240.041.303.231546813.560513643.1164564136428
17351706003.21499705-0.01-0.323.229790183.497134113.1662152627
17350842003.225189970.030.893.19558523.473758193.175342717905
17349978003.196871460.041.293.396907153.483492283.076414221872
17349114003.15608345-0.24-7.113.396907153.483492283.105195671767
17348250003.397567250.154.483.260184923.444076493.032340074247
17347386003.25203297-0-0.043.238391233.583235632.861899615566
17346522003.25330203-0.18-5.133.42772883.663119313.207815859695
17345658003.42931789-0.24-6.593.671885553.8168513.374689175446
17344794003.671273820.12.943.714628593.851246633.4695265410595
17343930003.5664251-0.2-5.233.419318563.957616533.406826427122
17343066003.76342184-0.06-1.593.827212034.110948483.7073753833115
17342202003.824195980.143.693.692810334.145471663.5745416555950
17341338003.688063930.257.353.43831583.890724883.4263902145465
17340474003.435567460.010.403.419318563.652656243.406826418870
17339610003.421936610.133.863.303476413.595223123.2547475817442
17338746003.29468148-0.18-5.073.463709163.648079043.0863256884894
17337882003.47048884-0.18-5.033.114940614.472981033.11042138176853
17337018003.654115740.5417.273.114940614.472981033.11042138369355
17336154003.116054050.051.683.198890873.221255173.10102861982
17335290003.06469901-0.11-3.453.169122793.196475783.0456344123852
17334426003.174365370.082.483.087378473.298332752.9389469917870
17333562003.097507150.072.393.022110733.266335333.0195395715683
17332698003.025281770.061.872.979404323.4136582.6418212274320
17331834002.96962070.010.242.942133153.368734352.88824584140378
17330970002.96260820.030.952.934612223.064360412.901071798379
17330106002.93477619-0.01-0.452.950873373.063319682.8808614311628
17329242002.948099730.051.722.898418912.964871322.8563309914201
17328378002.89829468-0.09-3.172.923374473.082206542.8458605657525
17327514002.993212080.041.283.249083863.251257422.80303815124196
17326650002.955281990.269.492.705997223.694515662.69801257190894
17325786002.69914950.062.352.611291686.6982.5771580828079
17324922002.637171840.031.092.611291682.796044372.585433361246
17324058002.608738250.020.862.58288092.735153452.577608847465
17323194002.58638568-0.04-1.342.62242912.671212632.55433774097
17322330002.62149091-0.06-2.062.534976992.707002132.5003941714987
17321466002.676718370.062.242.619716152.698270792.520661684863
17320602002.617962030.020.912.595040042.699923872.591738413441
17319738002.59440408-0.05-1.822.625801122.84695722.572378323687
17318874002.64251057-0.03-0.962.672168412.703294292.61169961471
17318010002.668129860.041.452.625801122.73313052.623043556087

Your Recent History

Delayed Upgrade Clock