Parrot Protocol Historical Data - PRTTTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Parrot Protocol	PRTTTUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000008	0.04%	0.000204	0.000204	0.000204

Open	High	Low	Prev. Close	52 Week Range
0.000203	0.000205	0.000203	0.000204	0.000169 - 0.004684

Exchange	Time	Size	Trade Price	Currency
GATE	22:57:24	44,983.30	0.000204	USD

Price x Volume	Volume	Base Symbol	Related Pairs
9.16	44,983.30	PRTTT

PRTTTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000174	0.000217	0.000172	13,786,269.37	0.00003	17.08%
1 Month	0.00023	0.000268	0.000169	10,253,590.01	-0.000027	-11.58%
3 Months	0.000362	0.00048	0.000169	11,966,720.41	-0.000158	-43.65%
6 Months	0.000773	0.00094	0.000169	17,882,973.03	-0.000569	-73.63%
1 Year	0.004295	0.004684	0.000169	11,595,816.10	-0.004091	-95.26%
3 Years	0.016651	0.057094	0.000169	8,079,310.15	-0.016448	-98.78%
5 Years	0.016651	0.057094	0.000169	8,079,310.15	-0.016448	-98.78%

PRTTTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000204	0.00000200	0.99%	0.000201	0.000206	0.0002	64,520,789.00
Jun 24 2024	0.000201	-0.00000400	-1.95%	0.000205	0.000206	0.000194	21,560,217.00
Jun 23 2024	0.000205	-0.00000400	-1.91%	0.00021	0.000211	0.000172	9,858,928.00
Jun 22 2024	0.00021	-0.00000100	-0.47%	0.000211	0.000211	0.000174	331,077.00
Jun 21 2024	0.000211	0.00000027	0.13%	0.000211	0.000213	0.000173	136,690.00
Jun 20 2024	0.000211	-0.00000200	-0.94%	0.000213	0.000217	0.000174	66,079.00
Jun 19 2024	0.000213	0.000039	22.42%	0.000174	0.000215	0.000173	30,102.00
Jun 18 2024	0.000174	-0.000036	-17.12%	0.000211	0.000211	0.000169	192,779.00
Jun 17 2024	0.00021	-0.00000700	-3.22%	0.000221	0.000222	0.000208	19,549,195.00
Jun 16 2024	0.000217	0.00000300	1.40%	0.000214	0.000219	0.000212	2,642,521.00
Jun 15 2024	0.000214	0.00000500	2.39%	0.000209	0.000215	0.000208	223,134.00
Jun 14 2024	0.000209	0.00000048	0.23%	0.000209	0.000212	0.000202	0.00
Jun 13 2024	0.000208	-0.00000500	-2.34%	0.000213	0.000214	0.000206	0.00
Jun 12 2024	0.000214	0.00000400	1.91%	0.00021	0.000219	0.000208	4,071,052.00
Jun 11 2024	0.00021	-0.00001	-4.55%	0.00022	0.00022	0.000206	7,598,785.00
Jun 10 2024	0.00022	-0.00000200	-0.90%	0.000221	0.000223	0.000219	31,771,099.00
Jun 09 2024	0.000222	0.00000100	0.45%	0.000221	0.000223	0.00022	3,411,692.00
Jun 08 2024	0.000221	0.00000024	0.11%	0.000221	0.000222	0.00022	0.00
Jun 07 2024	0.000221	-0.00000800	-3.50%	0.000229	0.00023	0.000219	43,392.00
Jun 06 2024	0.000229	-0.00000300	-1.29%	0.000232	0.000233	0.000226	0.00
Jun 05 2024	0.000232	0.00000300	1.31%	0.000257	0.000268	0.000219	19,549,195.00
Jun 04 2024	0.000229	0.00000300	1.33%	0.000226	0.00023	0.000225	0.00
Jun 03 2024	0.000226	-0.00000100	-0.44%	0.000227	0.000231	0.000225	0.00
Jun 02 2024	0.000227	-0.00000200	-0.87%	0.000229	0.00023	0.000225	2,287,660.00
Jun 01 2024	0.000229	0.00000300	1.33%	0.000226	0.00023	0.000225	5,568,280.00
May 31 2024	0.000226	0.00000100	0.44%	0.000225	0.000231	0.000223	1,332,567.00
May 30 2024	0.000225	-0.00000100	-0.44%	0.000226	0.000229	0.000222	23,189,448.00
May 29 2024	0.000226	-0.00000500	-2.17%	0.00023	0.000265	0.000224	7,644,288.00
May 28 2024	0.000231	-0.00000300	-1.28%	0.000233	0.000235	0.000226	4,187,846.00
May 27 2024	0.000234	0.00000400	1.74%	0.000257	0.00026	0.000219	19,549,195.00
May 26 2024	0.000229	0.00000500	2.22%	0.000225	0.000262	0.000224	6,128,378.00
May 25 2024	0.000225	0.00000100	0.45%	0.000223	0.000263	0.000223	7,720,867.00