Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000115 | LATOKEN | 3.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.000418 | 1724031222 | PRT/USDT | https://exchange.latoken.com/exchange/PRT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PRT-USDT | 100 | 5 hours ago |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | PRT/ETH | https://gate.io/trade/PRT_ETH | ETH | 2 | https://gate.io/trade/PRT_ETH | 0 | 7 hours ago |
| 0.000121 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724049040 | PRT/USDT | https://gate.io/trade/PRT_USDT | USDT | 3 | https://gate.io/trade/PRT_USDT | 0 | 21 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0001074 | -2.12E-6 | -1.9739292365 | 7.934E-5 | 0.00011072 | 6653787.16462 | CX |
| 4 | 0.00016953 | -6.425E-5 | -37.8988969504 | 7.256E-5 | 0.00024524 | 4532240.02116 | CX |
| 12 | 0.00025677 | -0.00015149 | -58.9983253495 | 7.256E-5 | 0.0002681 | 43889896.3652 | CX |
| 26 | 0.00046012 | -0.00035484 | -77.1190124315 | 7.256E-5 | 0.0007152 | 28317154.6109 | CX |
| 52 | 0.00440679 | -0.00430151 | -97.6109594512 | 7.256E-5 | 0.00468449 | 19742833.1082 | CX |
| 156 | 0.01665139 | -0.01654611 | -99.3677404709 | 7.256E-5 | 0.05709389 | 10473091.7099 | CX |
| 260 | 0.01665139 | -0.01654611 | -99.3677404709 | 7.256E-5 | 0.05709389 | 10473091.7099 | CX |
About PRTTT
The Parrot Protocol is a DeFi network built on Solana that will include the stablecoin PAI, a non-custodial lending market, and a margin trading vAMM. These are all use cases designed to solve one single problem: making value locked in DeFi systems accessible.
PRTTT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00010512 | 5.8E-7 | 0.55 | 0.0001045 | 0.00010721 | 0.00010396 | 0 |
| 1723938600 | 0.00010454 | 7.4E-7 | 0.71 | 0.00010375 | 0.00010504 | 0.00010355 | 0 |
| 1723852200 | 0.0001038 | 8.1E-7 | 0.79 | 0.00010283 | 0.00010513 | 0.0001021 | 0 |
| 1723765800 | 0.00010299 | -4.0E-6 | -3.75 | 0.0001066 | 0.00010693 | 0.00010121 | 0 |
| 1723679400 | 0.00010653 | -1.0E-6 | -0.93 | 0.00010801 | 0.00011072 | 0.0001057 | 88940 |
| 1723593000 | 0.00010785 | 2.6E-5 | 31.64 | 8.169E-5 | 0.00010932 | 7.934E-5 | 223320 |
| 1723506600 | 8.217E-5 | -2.0E-5 | -19.55 | 0.0001074 | 0.00010861 | 7.978E-5 | 19649100 |
| 1723420200 | 0.00010232 | -2.0E-6 | -1.92 | 0.00010438 | 0.00010831 | 0.00010171 | 354686 |
| 1723333800 | 0.00010426 | 5.1E-7 | 0.49 | 0.00010374 | 0.00010469 | 7.769E-5 | 349656 |
| 1723247400 | 0.00010375 | -4.0E-6 | -3.73 | 0.0001074 | 0.00010813 | 0.00010237 | 0 |
| 1723161000 | 0.00010728 | -1.0E-5 | -8.52 | 0.00011686 | 0.00012224 | 7.256E-5 | 663971 |
| 1723074600 | 0.00011734 | 1.9E-5 | 19.36 | 9.845E-5 | 0.00011832 | 9.354E-5 | 274202 |
| 1722988200 | 9.816E-5 | -7.2E-5 | -42.21 | 0.00016957 | 0.00017828 | 7.452E-5 | 6724597 |
| 1722901800 | 0.00017058 | 3.5E-5 | 25.90 | 0.00011612 | 0.00017306 | 0.00010975 | 19768370 |
| 1722815400 | 0.00013515 | 1.9E-5 | 16.34 | 0.00011612 | 0.00013846 | 0.00010604 | 185677 |
| 1722729000 | 0.00011628 | -3.0E-6 | -2.51 | 0.00011943 | 0.00015077 | 0.00011442 | 125446 |
| 1722642600 | 0.00011935 | -9.0E-6 | -7.03 | 0.000128 | 0.00012856 | 0.00011869 | 185294 |
| 1722556200 | 0.0001281 | -1.0E-6 | -0.77 | 0.00012947 | 0.00012954 | 0.00012317 | 103249 |
| 1722469800 | 0.00012917 | -3.5E-5 | -21.37 | 0.00016376 | 0.00016378 | 0.00012861 | 1097439 |
| 1722383400 | 0.00016381 | -2.0E-6 | -1.21 | 0.00016584 | 0.00016828 | 0.00016185 | 0 |
| 1722297000 | 0.00016575 | 2.0E-6 | 1.22 | 0.00016682 | 0.00019099 | 0.00015676 | 19549195 |
| 1722210600 | 0.00016365 | 8.6E-7 | 0.53 | 0.00016234 | 0.00016409 | 0.00016011 | 181962 |
| 1722124200 | 0.00016279 | -1.0E-6 | -0.61 | 0.00016348 | 0.00019947 | 0.00016032 | 119596 |
| 1722037800 | 0.00016386 | -2.7E-5 | -14.18 | 0.00019042 | 0.00019241 | 0.00015939 | 33577 |
| 1721951400 | 0.00019047 | 2.4E-5 | 14.39 | 0.00016682 | 0.00019122 | 0.00015676 | 317445 |
| 1721865000 | 0.00016675 | -7.0E-6 | -4.02 | 0.00017416 | 0.00017438 | 0.00016535 | 0 |
| 1721778600 | 0.00017403 | -3.3E-5 | -15.97 | 0.00020652 | 0.00021241 | 0.00017015 | 5613799 |
| 1721692200 | 0.00020663 | -5.0E-6 | -2.37 | 0.00016953 | 0.00024524 | 0.00016922 | 19567510 |
| 1721605800 | 0.00021133 | -2.0E-8 | -0.01 | 0.00021102 | 0.00021269 | 0.00020577 | 1655599650 |
| 1721519400 | 0.00021135 | 9.4E-7 | 0.45 | 0.00021036 | 0.00021237 | 0.00020898 | 46791636 |
| 1721433000 | 0.00021041 | 5.0E-6 | 2.43 | 0.00020505 | 0.00021244 | 0.00020269 | 42461085 |
| 1721346600 | 0.00020584 | 3.6E-5 | 21.23 | 0.00016953 | 0.0002062 | 0.00016922 | 33360911 |
| 1721260200 | 0.0001696 | -3.0E-6 | -1.74 | 0.0001725 | 0.00017583 | 0.00016889 | 6841645 |
| 1721173800 | 0.00017252 | -2.0E-6 | -1.15 | 0.00017441 | 0.0001749 | 0.00016752 | 5174816 |
| 1721087400 | 0.00017436 | -2.1E-5 | -10.74 | 0.00015893 | 0.0002071 | 0.00015823 | 20958869 |
| 1721001000 | 0.00019549 | 3.7E-5 | 23.29 | 0.00015893 | 0.00019601 | 0.00015823 | 22825090 |
| 1720914600 | 0.0001589 | 2.0E-6 | 1.28 | 0.00015658 | 0.00016009 | 0.00015573 | 959921 |
| 1720828200 | 0.00015658 | 2.0E-6 | 1.29 | 0.00015488 | 0.00015789 | 0.00015237 | 11058645 |
| 1720741800 | 0.00015498 | -1.3E-7 | -0.08 | 0.00015484 | 0.0001928 | 0.00015283 | 29627036 |
| 1720655400 | 0.00015511 | 2.0E-6 | 1.30 | 0.00015313 | 0.00015746 | 0.00015144 | 10203604 |
| 1720569000 | 0.00015351 | 3.0E-6 | 1.99 | 0.00015077 | 0.00015532 | 0.0001502 | 70048774 |
| 1720482600 | 0.00015075 | 5.0E-6 | 3.42 | 0.0002108 | 0.00021082 | 0.00011636 | 35742240 |
| 1720396200 | 0.00014616 | 2.4E-5 | 19.57 | 0.00012248 | 0.00015001 | 0.00011825 | 68401586 |
| 1720309800 | 0.00012265 | 3.0E-6 | 2.52 | 0.0001192 | 0.00012319 | 0.00011833 | 138726874 |
| 1720223400 | 0.00011928 | -4.0E-6 | -3.25 | 0.00012186 | 0.00012428 | 0.00011328 | 150279358 |
| 1720137000 | 0.00012291 | -9.0E-6 | -6.83 | 0.00013191 | 0.00013238 | 0.00012231 | 121286945 |
| 1720050600 | 0.00013179 | -5.0E-6 | -3.66 | 0.00013671 | 0.00017052 | 0.00013 | 36874342 |
| 1719964200 | 0.00013666 | -8.5E-7 | -0.62 | 0.00013745 | 0.00017213 | 0.00013594 | 57847724 |
| 1719877800 | 0.00013751 | -3.4E-5 | -19.80 | 0.0002108 | 0.00024557 | 0.00013689 | 41716054 |
| 1719791400 | 0.00017176 | 3.0E-6 | 1.78 | 0.00016869 | 0.00017244 | 0.0001352 | 14699282 |
| 1719705000 | 0.00016859 | -1.4E-7 | -0.08 | 0.00016873 | 0.00020399 | 0.00016834 | 18284266 |
| 1719618600 | 0.00016873 | -3.0E-6 | -1.74 | 0.00017244 | 0.00020798 | 0.00016814 | 2675504 |
| 1719532200 | 0.00017215 | -3.0E-5 | -14.85 | 0.00020211 | 0.0002081 | 0.00017196 | 57739930 |
| 1719445800 | 0.000202 | -2.0E-6 | -0.98 | 0.0002108 | 0.00021082 | 0.00019955 | 71503782 |
| 1719359400 | 0.00020364 | 2.0E-6 | 0.99 | 0.00020136 | 0.00020553 | 0.00020013 | 64520789 |
| 1719273000 | 0.00020118 | -4.0E-6 | -1.95 | 0.00020511 | 0.00020579 | 0.00019434 | 21560217 |
| 1719186600 | 0.00020515 | -4.0E-6 | -1.91 | 0.00020964 | 0.00021108 | 0.00017151 | 9858928 |
| 1719100200 | 0.00020964 | -1.0E-6 | -0.47 | 0.00021117 | 0.00021117 | 0.00017384 | 331077 |
| 1719013800 | 0.00021104 | 2.7E-7 | 0.13 | 0.00021064 | 0.00021274 | 0.00017316 | 136690 |
| 1718927400 | 0.00021077 | -2.0E-6 | -0.94 | 0.00021315 | 0.00021662 | 0.00017427 | 66079 |
| 1718841000 | 0.00021312 | 3.9E-5 | 22.42 | 0.00017401 | 0.00021495 | 0.00017324 | 30102 |
| 1718754600 | 0.00017392 | -3.6E-5 | -17.12 | 0.0002108 | 0.00021082 | 0.00016942 | 192779 |
| 1718668200 | 0.00021023 | -7.0E-6 | -3.22 | 0.0002208 | 0.00022162 | 0.00020831 | 19549195 |
| 1718581800 | 0.00021718 | 3.0E-6 | 1.40 | 0.00021374 | 0.00021898 | 0.00021244 | 2642521 |
| 1718495400 | 0.00021389 | 5.0E-6 | 2.39 | 0.00020878 | 0.00021538 | 0.00020835 | 223134 |
| 1718409000 | 0.00020877 | 4.8E-7 | 0.23 | 0.00020852 | 0.00021159 | 0.00020183 | 0 |
| 1718322600 | 0.00020829 | -5.0E-6 | -2.34 | 0.00021338 | 0.00021355 | 0.00020582 | 0 |
| 1718236200 | 0.0002136 | 4.0E-6 | 1.91 | 0.00021 | 0.00021918 | 0.0002079 | 4071052 |
| 1718149800 | 0.00020993 | -1.0E-5 | -4.55 | 0.00022008 | 0.00022021 | 0.00020604 | 7598785 |
| 1718063400 | 0.00021998 | -2.0E-6 | -0.90 | 0.0002208 | 0.00022257 | 0.00021923 | 31771099 |
| 1717977000 | 0.00022225 | 1.0E-6 | 0.45 | 0.0002208 | 0.00022306 | 0.00022002 | 3411692 |
| 1717890600 | 0.00022096 | 2.4E-7 | 0.11 | 0.00022062 | 0.00022245 | 0.00022014 | 0 |
| 1717804200 | 0.00022072 | -8.0E-6 | -3.50 | 0.00022867 | 0.00023033 | 0.0002185 | 43392 |
| 1717717800 | 0.00022878 | -3.0E-6 | -1.29 | 0.00023195 | 0.00023267 | 0.00022588 | 0 |
| 1717631400 | 0.00023199 | 3.0E-6 | 1.31 | 0.00025677 | 0.0002681 | 0.00021859 | 19549195 |
| 1717545000 | 0.00022878 | 3.0E-6 | 1.33 | 0.00022597 | 0.00022982 | 0.00022452 | 0 |
| 1717458600 | 0.00022569 | -1.0E-6 | -0.44 | 0.00022652 | 0.00023096 | 0.00022546 | 0 |
| 1717372200 | 0.00022679 | -2.0E-6 | -0.87 | 0.00022879 | 0.0002301 | 0.00022506 | 2287660 |
| 1717285800 | 0.00022879 | 3.0E-6 | 1.33 | 0.0002258 | 0.00022958 | 0.00022501 | 5568280 |
| 1717199400 | 0.00022579 | 1.0E-6 | 0.44 | 0.00022469 | 0.00023056 | 0.00022335 | 1332567 |
| 1717113000 | 0.00022477 | -1.0E-6 | -0.44 | 0.00022599 | 0.00022926 | 0.00022221 | 23189448 |
| 1717026600 | 0.00022591 | -5.0E-6 | -2.17 | 0.00023041 | 0.00026483 | 0.00022448 | 7644288 |
| 1716940200 | 0.00023065 | -3.0E-6 | -1.28 | 0.00023309 | 0.00023544 | 0.00022621 | 4187846 |
| 1716853800 | 0.00023364 | 4.0E-6 | 1.74 | 0.00025677 | 0.00026005 | 0.00021859 | 19549195 |
| 1716767400 | 0.00022949 | 5.0E-6 | 2.22 | 0.000225 | 0.0002623 | 0.00022393 | 6128378 |
| 1716681000 | 0.00022484 | 1.0E-6 | 0.45 | 0.00022333 | 0.00026273 | 0.00022272 | 7720867 |
| 1716594600 | 0.00022376 | -2.0E-6 | -0.89 | 0.00022622 | 0.00025848 | 0.00021819 | 5037397 |
| 1716508200 | 0.00022549 | 9.7E-7 | 0.43 | 0.00022424 | 0.00023649 | 0.0002142 | 197762 |
| 1716421800 | 0.00022452 | -3.0E-6 | -1.32 | 0.00022736 | 0.00022876 | 0.0002193 | 1174995 |
| 1716335400 | 0.00022753 | -2.9E-5 | -11.32 | 0.00025677 | 0.00026005 | 0.00021792 | 2015562 |
| 1716249000 | 0.00025623 | 1.1E-5 | 4.48 | 0.00023085 | 0.00025787 | 0.00021474 | 42979345 |
| 1716162600 | 0.00024547 | 2.7E-5 | 12.35 | 0.00021859 | 0.00024703 | 0.00021427 | 4555027 |
| 1716076200 | 0.00021869 | -2.8E-5 | -11.33 | 0.00024726 | 0.00025177 | 0.00021728 | 22276567 |
