Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Propy | PROUSD | Crypto | 77,002,467 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.32 | 1.32 | 1.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.32 | 1.33 | 1.32 | 1.32 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:48:25 | 2.52 | 1.32 | USD |
PROUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 1.33 | 0.010 | 0.76% | 1.32 | 1.41 | 1.32 | 318,854.00 |
| Jul 25 2024 | 1.32 | 0.010 | 0.76% | 1.31 | 1.34 | 1.27 | 292,102.00 |
| Jul 24 2024 | 1.31 | 0.010 | 0.77% | 1.30 | 1.40 | 1.28 | 243,136.00 |
| Jul 23 2024 | 1.30 | -0.020 | -1.52% | 1.32 | 1.35 | 1.28 | 371,332.00 |
| Jul 22 2024 | 1.32 | -0.090 | -6.38% | 1.41 | 1.41 | 1.32 | 663,604.00 |
| Jul 21 2024 | 1.41 | -0.030 | -2.08% | 1.44 | 1.45 | 1.35 | 437,888.00 |
| Jul 20 2024 | 1.44 | 0.050 | 3.60% | 1.39 | 1.45 | 1.37 | 226,129.00 |
| Jul 19 2024 | 1.39 | -0.040 | -2.80% | 1.42 | 1.44 | 1.35 | 340,854.00 |
| Jul 18 2024 | 1.43 | 0.100 | 7.52% | 1.33 | 1.43 | 1.32 | 525,232.00 |
| Jul 17 2024 | 1.33 | -0.060 | -4.32% | 1.40 | 1.45 | 1.33 | 423,029.00 |
| Jul 16 2024 | 1.39 | 0.020 | 1.46% | 1.37 | 1.40 | 1.32 | 494,978.00 |
| Jul 15 2024 | 1.37 | 0.170 | 14.17% | 1.19 | 1.38 | 1.19 | 1,250,491.00 |
| Jul 14 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.22 | 1.18 | 211,081.00 |
| Jul 13 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.22 | 1.18 | 241,827.00 |
| Jul 12 2024 | 1.20 | 0.020 | 1.69% | 1.19 | 1.22 | 1.17 | 278,366.00 |
| Jul 11 2024 | 1.18 | -0.060 | -4.84% | 1.24 | 1.24 | 1.18 | 373,557.00 |
| Jul 10 2024 | 1.24 | 0.010 | 0.81% | 1.23 | 1.27 | 1.23 | 223,116.00 |
| Jul 09 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.28 | 1.20 | 361,214.00 |
| Jul 08 2024 | 1.23 | 0.00 | 0.00% | 1.24 | 1.27 | 1.20 | 204,838.00 |
| Jul 07 2024 | 1.23 | -0.060 | -4.65% | 1.29 | 1.33 | 1.22 | 351,634.00 |
| Jul 06 2024 | 1.29 | 0.030 | 2.38% | 1.26 | 1.29 | 1.23 | 354,234.00 |
| Jul 05 2024 | 1.26 | 0.030 | 2.44% | 1.23 | 1.28 | 1.19 | 465,633.00 |
| Jul 04 2024 | 1.23 | -0.070 | -5.38% | 1.30 | 1.33 | 1.22 | 721,428.00 |
| Jul 03 2024 | 1.30 | -0.060 | -4.41% | 1.36 | 1.37 | 1.28 | 348,352.00 |
| Jul 02 2024 | 1.36 | -0.020 | -1.45% | 1.38 | 1.39 | 1.35 | 246,436.00 |
| Jul 01 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.46 | 1.37 | 207,817.00 |
| Jun 30 2024 | 1.38 | -0.010 | -0.72% | 1.39 | 1.40 | 1.35 | 191,553.00 |
| Jun 29 2024 | 1.39 | -0.020 | -1.42% | 1.40 | 1.43 | 1.37 | 181,107.00 |
| Jun 28 2024 | 1.41 | -0.070 | -4.73% | 1.48 | 1.48 | 1.39 | 252,484.00 |
| Jun 27 2024 | 1.48 | 0.110 | 8.03% | 1.36 | 1.53 | 1.36 | 459,313.00 |
