ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PROUSD Propy

1.57
-0.070 (-4.27%)
12:37:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Propy PROUSD Crypto 92,055,580 Not Mineable
  Change % Change Current Price Bid Offer
-0.070 -4.27% 1.57 1.57 1.58
Open High Low Prev. Close 52 Week Range
1.65 1.66 1.57 1.64 0.010 - 3.98
Exchange Time Size Trade Price Currency
GDAX 12:36:37 15.82 1.58 USD
Price x Volume Volume Base Symbol Related Pairs
369,196.04 229,326.27 PRO PROEUR PROGBP PROBTC

PROUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.982.041.55445,910.29-0.410-20.71%
1 Month2.522.701.55565,360.61-0.950-37.70%
3 Months1.203.981.041,349,509.630.37030.83%
6 Months0.5233.980.0121,253,984.151.05200.19%
1 Year0.26273.980.010768,473.901.31497.64%
3 Years0.6685484.830.004499,220.370.901452134.84%
5 Years0.2353344.830.002945390,544.821.33567.14%

PROUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 1.64 -0.030 -1.80% 1.67 1.73 1.61 448,940.00
Jun 11 2024 1.67 -0.050 -2.91% 1.72 1.73 1.55 483,481.00
Jun 10 2024 1.72 -0.070 -3.91% 1.80 1.82 1.68 538,420.00
Jun 09 2024 1.79 -0.020 -1.10% 1.81 1.83 1.72 330,889.00
Jun 08 2024 1.81 0.040 2.26% 1.76 1.88 1.70 457,396.00
Jun 07 2024 1.77 -0.120 -6.35% 1.88 1.93 1.73 543,201.00
Jun 06 2024 1.89 -0.080 -4.06% 1.98 2.04 1.88 319,043.00
Jun 05 2024 1.97 0.040 2.07% 2.05 2.05 1.82 1,063,315.00
Jun 04 2024 1.93 -0.110 -5.39% 2.05 2.05 1.82 676,086.00
Jun 03 2024 2.04 -0.020 -0.97% 2.06 2.23 1.96 787,308.00
Jun 02 2024 2.06 0.290 16.38% 1.79 2.21 1.78 1,532,887.00
Jun 01 2024 1.77 -0.120 -6.35% 1.89 1.90 1.57 1,001,693.00
May 31 2024 1.89 -0.030 -1.56% 1.92 2.01 1.84 622,573.00
May 30 2024 1.92 -0.080 -4.00% 2.01 2.09 1.89 473,903.00
May 29 2024 2.00 -0.140 -6.54% 2.15 2.15 1.85 1,134,959.00
May 28 2024 2.14 -0.070 -3.17% 2.21 2.24 2.12 439,802.00
May 27 2024 2.21 -0.050 -2.21% 2.25 2.27 2.17 506,231.00
May 26 2024 2.26 0.00 0.00% 2.27 2.30 2.25 224,660.00
May 25 2024 2.26 -0.030 -1.31% 2.30 2.31 2.23 330,331.00
May 24 2024 2.29 0.060 2.69% 2.27 2.30 2.17 327,428.00
May 23 2024 2.23 -0.140 -5.91% 2.35 2.40 2.17 590,891.00
May 22 2024 2.37 -0.080 -3.27% 2.44 2.45 2.31 512,565.00
May 21 2024 2.45 -0.060 -2.39% 2.50 2.53 2.40 579,013.00
May 20 2024 2.51 0.130 5.46% 2.39 2.55 2.39 557,228.00
May 19 2024 2.38 -0.210 -8.11% 2.60 2.62 2.35 269,749.00
May 18 2024 2.59 0.030 1.17% 2.58 2.66 2.56 221,200.00
May 17 2024 2.56 0.050 1.99% 2.53 2.61 2.50 327,066.00
May 16 2024 2.51 -0.010 -0.40% 2.52 2.70 2.47 529,828.00
May 15 2024 2.52 0.190 8.15% 2.34 2.54 2.33 429,153.00
May 14 2024 2.33 -0.140 -5.67% 2.47 2.56 2.31 392,552.00
May 13 2024 2.47 -0.010 -0.40% 2.48 2.60 2.37 368,048.00
May 12 2024 2.48 -0.010 -0.40% 2.50 2.53 2.44 200,847.00
May 11 2024 2.49 -0.040 -1.58% 2.52 2.54 2.47 220,042.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock