Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Propy | PROUSD | Crypto | 193,374,615 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.210 | 6.52% | 3.43 | 3.43 | 3.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.22 | 3.50 | 2.86 | 3.22 | 0.010 - 3.98 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:11:49 | 2.23 | 3.43 | USD |
PROUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.59 | 3.98 | 2.25 | 1,984,139.23 | -0.160 | -4.46% |
| 1 Month | 1.17 | 3.98 | 1.04 | 2,584,376.16 | 2.26 | 193.16% |
| 3 Months | 0.4896 | 3.98 | 0.4536 | 1,923,913.93 | 2.94 | 600.57% |
| 6 Months | 0.2371 | 3.98 | 0.012 | 1,142,661.87 | 3.19 | 1,346.65% |
| 1 Year | 0.4595 | 3.98 | 0.010 | 672,918.12 | 2.97 | 646.46% |
| 3 Years | 0.730608 | 4.83 | 0.004 | 495,509.84 | 2.70 | 369.47% |
| 5 Years | 0.211755 | 4.83 | 0.002945 | 445,130.83 | 3.22 | 1,519.79% |
PROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.20 | 0.700 | 28.00% | 2.48 | 3.45 | 2.41 | 1,721,459.00 |
| Apr 17 2024 | 2.50 | -0.250 | -9.09% | 2.77 | 2.85 | 2.25 | 1,552,723.00 |
| Apr 16 2024 | 2.75 | -0.290 | -9.54% | 3.07 | 3.24 | 2.70 | 1,393,808.00 |
| Apr 15 2024 | 3.04 | -0.280 | -8.43% | 3.32 | 3.59 | 2.99 | 975,404.00 |
| Apr 14 2024 | 3.32 | 0.00 | 0.00% | 3.33 | 3.47 | 2.87 | 1,455,157.00 |
| Apr 13 2024 | 3.32 | -0.380 | -10.27% | 3.77 | 3.83 | 2.95 | 2,472,389.00 |
| Apr 12 2024 | 3.70 | 0.110 | 3.06% | 3.59 | 3.98 | 2.94 | 4,318,031.00 |
| Apr 11 2024 | 3.59 | 0.690 | 23.79% | 2.98 | 3.90 | 2.93 | 5,060,435.00 |
| Apr 10 2024 | 2.90 | 0.170 | 6.23% | 2.71 | 2.92 | 2.55 | 1,439,805.00 |
| Apr 09 2024 | 2.73 | 0.090 | 3.41% | 2.64 | 2.79 | 2.49 | 1,393,596.00 |
| Apr 08 2024 | 2.64 | -0.060 | -2.22% | 2.72 | 2.90 | 2.54 | 1,938,574.00 |
| Apr 07 2024 | 2.70 | 0.590 | 27.96% | 2.12 | 2.78 | 2.10 | 3,003,242.00 |
| Apr 06 2024 | 2.11 | 0.020 | 0.96% | 2.07 | 2.15 | 2.06 | 419,410.00 |
| Apr 05 2024 | 2.09 | -0.100 | -4.57% | 2.21 | 2.23 | 2.03 | 800,769.00 |
| Apr 04 2024 | 2.19 | 0.030 | 1.39% | 2.17 | 2.32 | 2.10 | 1,209,962.00 |
| Apr 03 2024 | 2.16 | -0.080 | -3.57% | 2.27 | 2.35 | 2.11 | 1,181,361.00 |
| Apr 02 2024 | 2.24 | 0.180 | 8.74% | 2.08 | 2.67 | 1.98 | 4,639,007.00 |
| Apr 01 2024 | 2.06 | -0.190 | -8.44% | 2.24 | 2.26 | 1.97 | 1,493,170.00 |
| Mar 31 2024 | 2.25 | 0.110 | 5.14% | 2.06 | 2.35 | 2.02 | 2,355,435.00 |
| Mar 30 2024 | 2.14 | 0.220 | 11.46% | 1.88 | 2.35 | 1.81 | 2,592,062.00 |
| Mar 29 2024 | 1.92 | -0.290 | -13.12% | 2.23 | 2.48 | 1.82 | 2,787,383.00 |
| Mar 28 2024 | 2.21 | -0.120 | -5.15% | 2.36 | 2.56 | 2.00 | 4,417,856.00 |
| Mar 27 2024 | 2.33 | 0.740 | 46.54% | 1.59 | 2.92 | 1.59 | 14,870,341.00 |
| Mar 26 2024 | 1.59 | 0.450 | 39.47% | 1.15 | 1.67 | 1.15 | 3,913,702.00 |
| Mar 25 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.22 | 1.10 | 1,692,344.00 |
| Mar 24 2024 | 1.14 | 0.060 | 5.56% | 1.08 | 1.24 | 1.05 | 1,263,246.00 |
| Mar 23 2024 | 1.08 | -0.050 | -4.42% | 1.12 | 1.15 | 1.04 | 981,928.00 |
| Mar 22 2024 | 1.13 | -0.030 | -2.59% | 1.17 | 1.30 | 1.12 | 1,019,920.00 |
| Mar 21 2024 | 1.16 | -0.040 | -3.33% | 1.20 | 1.30 | 1.14 | 1,838,557.00 |
| Mar 20 2024 | 1.20 | -0.080 | -6.25% | 1.26 | 1.34 | 1.09 | 4,368,396.00 |
| Mar 19 2024 | 1.28 | 0.270 | 26.73% | 1.02 | 1.58 | 1.02 | 12,352,888.00 |
