PROUSD

Propy Historical Data

Name Symbol Market Market Cap ($) Algorithm
Propy PROUSD Crypto 24,635,000 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.4255 0.4042 0.4069
Open High Low Prev. Close 52 Week Range
0.4255 0.004 - 4.83
Exchange Time Size Trade Price Currency
GDAX 05:30:34 60.00 0.424 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PRO PROEUR PROGBP PROBTC

PROUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.41580.43020.05261,983.110.00972.33%
1 Month0.65150.7460.052163,718.62-0.226-34.69%
3 Months0.7201.130.052187,677.20-0.2945-40.90%
6 Months0.9601.360.004224,332.76-0.5345-55.68%
1 Year0.2225434.830.004380,646.570.20295791.20%
3 Years0.0974.830.002945265,656.880.3285338.66%
5 Years0.3462226.150.002945764,080.430.07927822.90%

PROUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.3885 -0.0002 -0.05% 0.3885 0.4812 0.3859 147,235.00
Nov 29 2022 0.3887 -0.0025 -0.64% 0.3909 0.402 0.380 62,767.00
Nov 28 2022 0.3912 -0.014 -3.46% 0.4056 0.4148 0.3835 42,796.00
Nov 27 2022 0.4052 -0.0044 -1.07% 0.4109 0.4171 0.3927 61,302.00
Nov 26 2022 0.4096 0.0014 0.34% 0.4102 0.4302 0.3955 79,952.00
Nov 25 2022 0.4082 0.3562 685.00% 0.052 0.4193 0.052 35,722.00
Nov 24 2022 0.052 -0.354 -87.19% 0.412 0.425 0.052 43,333.00
Nov 23 2022 0.406 -0.0221 -5.16% 0.4158 0.4297 0.4004 108,006.00
Nov 22 2022 0.4281 0.0012 0.28% 0.4283 0.430 0.052 17,887.00
Nov 21 2022 0.4269 -0.0202 -4.52% 0.4446 0.4693 0.4268 93,750.00
Nov 20 2022 0.4471 -0.0116 -2.53% 0.4595 0.4681 0.4401 63,194.00
Nov 19 2022 0.4587 -0.0082 -1.76% 0.4665 0.5274 0.4448 291,768.00
Nov 18 2022 0.4669 0.0027 0.58% 0.456 0.4674 0.4422 66,377.00
Nov 17 2022 0.4642 -0.0091 -1.92% 0.4732 0.485 0.4422 96,209.00
Nov 16 2022 0.4733 -0.004 -0.84% 0.4733 0.5417 0.473 220,407.00
Nov 15 2022 0.4773 -0.0047 -0.98% 0.4822 0.530 0.4689 184,887.00
Nov 14 2022 0.482 0.0402 9.10% 0.4441 0.5899 0.4268 417,877.00
Nov 13 2022 0.4418 -0.0201 -4.35% 0.4578 0.4723 0.431 165,041.00
Nov 12 2022 0.4619 -0.0262 -5.37% 0.4926 0.5181 0.457 134,428.00
Nov 11 2022 0.4881 -0.0101 -2.03% 0.5058 0.5121 0.4618 148,304.00
Nov 10 2022 0.4982 0.0176 3.66% 0.4837 0.5385 0.4536 261,855.00
Nov 09 2022 0.4806 -0.0349 -6.77% 0.5258 0.5378 0.4803 154,602.00
Nov 08 2022 0.5155 -0.1098 -17.56% 0.6248 0.6331 0.4845 179,555.00
Nov 07 2022 0.6253 -0.0014 -0.22% 0.6273 0.6396 0.6204 123,812.00
Nov 06 2022 0.6267 -0.0123 -1.92% 0.6308 0.6507 0.6124 123,833.00
Nov 05 2022 0.639 -0.016 -2.44% 0.650 0.746 0.6253 452,860.00
Nov 04 2022 0.655 0.055 9.17% 0.5932 0.7441 0.5925 504,651.00
Nov 03 2022 0.600 -0.0165 -2.68% 0.6178 0.649 0.5925 270,291.00
Nov 02 2022 0.6165 -0.0211 -3.31% 0.6515 0.6526 0.6142 178,640.00
Nov 01 2022 0.6376 -0.0444 -6.51% 0.6401 0.7776 0.612 953,550.00
See More Historical Prices ยป