PROUSD

Propy
0.528
-0.0099 (-1.84%)
Real-Time

PROUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 05 2023 0.5375 0.0425 8.59% 0.4951 0.570 0.489 417,051.00
Feb 04 2023 0.495 -0.0006 -0.12% 0.5148 0.5148 0.4777 110,427.00
Feb 03 2023 0.4956 0.0169 3.53% 0.4783 0.5031 0.4756 61,425.00
Feb 02 2023 0.4787 -0.0045 -0.93% 0.4874 0.857 0.4752 160,751.00
Feb 01 2023 0.4832 -0.0026 -0.54% 0.4858 0.4926 0.4561 667,533.00
Jan 31 2023 0.4858 0.027 5.88% 0.4711 0.4949 0.4705 60,323.00
Jan 30 2023 0.4588 -0.0321 -6.54% 0.4916 0.530 0.456 728,227.00
Jan 29 2023 0.4909 0.0016 0.33% 0.4911 0.4947 0.471 145,417.00
Jan 28 2023 0.4893 0.0045 0.93% 0.4778 0.5156 0.4776 230,514.00
Jan 27 2023 0.4848 0.0117 2.47% 0.4707 0.518 0.4681 181,606.00
Jan 26 2023 0.4731 -0.004 -0.84% 0.4769 0.4881 0.4647 102,719.00
Jan 25 2023 0.4771 0.0079 1.68% 0.4643 0.4841 0.4459 129,240.00
Jan 24 2023 0.4692 0.0032 0.69% 0.4644 0.5391 0.4583 436,061.00
Jan 23 2023 0.466 0.0032 0.69% 0.4632 0.4752 0.4449 460,778.00
Jan 22 2023 0.4628 -0.0025 -0.54% 0.4655 0.4812 0.4579 160,126.00
Jan 21 2023 0.4653 -0.0158 -3.28% 0.4714 0.491 0.4635 319,249.00
Jan 20 2023 0.4811 0.013 2.78% 0.4685 0.4824 0.441 449,075.00
Jan 19 2023 0.4681 -0.055 -10.51% 0.5206 0.5277 0.443 657,176.00
Jan 18 2023 0.5231 -0.0154 -2.86% 0.536 0.5652 0.435 2,495,313.00
Jan 17 2023 0.5385 0.1395 34.96% 0.399 0.700 0.3983 3,018,922.00
Jan 16 2023 0.399 -0.0083 -2.04% 0.4042 0.4174 0.3859 1,003,719.00
Jan 15 2023 0.4073 0.0101 2.54% 0.3996 0.4141 0.375 87,788.00
Jan 14 2023 0.3972 0.010 2.58% 0.3854 0.4176 0.3842 173,320.00
Jan 13 2023 0.3872 -0.0003 -0.08% 0.3997 0.431 0.3675 292,803.00
Jan 12 2023 0.3875 0.0108 2.87% 0.3787 0.399 0.360 203,211.00
Jan 11 2023 0.3767 0.0069 1.87% 0.052 0.3787 0.052 90,014.00
Jan 10 2023 0.3698 0.0063 1.73% 0.3635 0.475 0.3475 888,755.00
Jan 09 2023 0.3635 0.013 3.71% 0.3593 0.3654 0.3525 53,895.00
Jan 08 2023 0.3505 -0.0052 -1.46% 0.3571 0.3597 0.3451 42,191.00
Jan 07 2023 0.3557 0.0079 2.27% 0.3485 0.3686 0.3379 138,799.00
Jan 06 2023 0.3478 -0.0061 -1.72% 0.3539 0.3561 0.3453 34,755.00
Jan 05 2023 0.3539 -0.0086 -2.37% 0.3607 0.3699 0.3428 94,960.00
Jan 04 2023 0.3625 0.0211 6.18% 0.3393 0.375 0.3349 137,709.00
Jan 03 2023 0.3414 -0.0032 -0.93% 0.3446 0.346 0.338 66,896.00
Jan 02 2023 0.3446 -0.0044 -1.26% 0.3399 0.3539 0.326 96,338.00
Jan 01 2023 0.349 0.008 2.35% 0.3478 0.3629 0.3401 84,406.00
Dec 31 2022 0.341 -0.0063 -1.81% 0.3505 0.3535 0.341 51,349.00
Dec 30 2022 0.3473 -0.0082 -2.31% 0.3559 0.3621 0.3451 80,999.00
Dec 29 2022 0.3555 -0.0005 -0.14% 0.3563 0.3858 0.350 156,175.00
Dec 28 2022 0.356 -0.010 -2.73% 0.3643 0.369 0.356 78,226.00
Dec 27 2022 0.366 -0.0014 -0.38% 0.3689 0.3745 0.350 193,629.00
Dec 26 2022 0.3674 -0.0218 -5.60% 0.3807 0.400 0.3608 231,862.00
Dec 25 2022 0.3892 0.0028 0.72% 0.3862 0.4119 0.3742 117,530.00
Dec 24 2022 0.3864 -0.0179 -4.43% 0.3955 0.4114 0.370 277,299.00
Dec 23 2022 0.4043 -0.0782 -16.21% 0.4782 0.5059 0.3593 1,428,272.00
Dec 22 2022 0.4825 0.093 23.88% 0.3873 0.550 0.3845 1,948,941.00
Dec 21 2022 0.3895 0.010 2.64% 0.3757 0.3946 0.367 86,329.00
Dec 20 2022 0.3795 0.0098 2.65% 0.3642 0.450 0.3564 396,405.00
Dec 19 2022 0.3697 -0.0041 -1.10% 0.3717 0.3753 0.3619 79,730.00
Dec 18 2022 0.3738 0.011 3.03% 0.3633 0.4031 0.3629 63,996.00
Dec 17 2022 0.3628 0.0019 0.53% 0.3686 0.4499 0.350 295,397.00
Dec 16 2022 0.3609 -0.0227 -5.92% 0.3818 0.3867 0.3575 81,199.00
Dec 15 2022 0.3836 0.0005 0.13% 0.3831 0.421 0.3809 114,865.00
Dec 14 2022 0.3831 -0.0009 -0.23% 0.3843 0.389 0.3806 27,851.00
Dec 13 2022 0.384 0.0046 1.21% 0.3794 0.387 0.3487 72,719.00
Dec 12 2022 0.3794 -0.0183 -4.60% 0.3984 0.4051 0.3647 99,535.00
Dec 11 2022 0.3977 0.0011 0.28% 0.3985 0.4175 0.3824 83,263.00
Dec 10 2022 0.3966 0.00 0.00% 0.3941 0.4011 0.380 52,604.00
Dec 09 2022 0.3966 -0.0058 -1.44% 0.4062 0.408 0.3903 46,259.00
Dec 08 2022 0.4024 0.0118 3.02% 0.3906 0.4024 0.3846 44,887.00
Dec 07 2022 0.3906 -0.0028 -0.71% 0.3872 0.3931 0.3868 5,882.00
Dec 06 2022 0.3934 0.0012 0.31% 0.3921 0.4009 0.390 54,760.00
Dec 05 2022 0.3922 -0.0094 -2.34% 0.4009 0.408 0.3912 76,884.00
Dec 04 2022 0.4016 0.006 1.52% 0.3912 0.4051 0.3912 35,550.00
Dec 03 2022 0.3956 -0.0067 -1.67% 0.4023 0.4145 0.3912 65,428.00
Dec 02 2022 0.4023 0.0027 0.68% 0.396 0.4534 0.052 243,071.00
Dec 01 2022 0.3996 0.0111 2.86% 0.4082 0.4101 0.3909 45,744.00
Nov 30 2022 0.3885 -0.0002 -0.05% 0.3885 0.4812 0.3859 147,235.00
Nov 29 2022 0.3887 -0.0025 -0.64% 0.3909 0.402 0.380 62,767.00
Nov 28 2022 0.3912 -0.014 -3.46% 0.4056 0.4148 0.3835 42,796.00
Nov 27 2022 0.4052 -0.0044 -1.07% 0.4109 0.4171 0.3927 61,302.00
Nov 26 2022 0.4096 0.0014 0.34% 0.4102 0.4302 0.3955 79,952.00
Nov 25 2022 0.4082 0.3562 685.00% 0.052 0.4193 0.052 35,722.00
Nov 24 2022 0.052 -0.354 -87.19% 0.412 0.425 0.052 43,333.00
Nov 23 2022 0.406 -0.0221 -5.16% 0.4158 0.4297 0.4004 108,006.00
Nov 22 2022 0.4281 0.0012 0.28% 0.4283 0.430 0.052 17,887.00
Nov 21 2022 0.4269 -0.0202 -4.52% 0.4446 0.4693 0.4268 93,750.00
Nov 20 2022 0.4471 -0.0116 -2.53% 0.4595 0.4681 0.4401 63,194.00
Nov 19 2022 0.4587 -0.0082 -1.76% 0.4665 0.5274 0.4448 291,768.00
Nov 18 2022 0.4669 0.0027 0.58% 0.456 0.4674 0.4422 66,377.00
Nov 17 2022 0.4642 -0.0091 -1.92% 0.4732 0.485 0.4422 96,209.00
Nov 16 2022 0.4733 -0.004 -0.84% 0.4733 0.5417 0.473 220,407.00
Nov 15 2022 0.4773 -0.0047 -0.98% 0.4822 0.530 0.4689 184,887.00
Nov 14 2022 0.482 0.0402 9.10% 0.4441 0.5899 0.4268 417,877.00
Nov 13 2022 0.4418 -0.0201 -4.35% 0.4578 0.4723 0.431 165,041.00
Nov 12 2022 0.4619 -0.0262 -5.37% 0.4926 0.5181 0.457 134,428.00
Nov 11 2022 0.4881 -0.0101 -2.03% 0.5058 0.5121 0.4618 148,304.00
Nov 10 2022 0.4982 0.0176 3.66% 0.4837 0.5385 0.4536 261,855.00
Nov 09 2022 0.4806 -0.0349 -6.77% 0.5258 0.5378 0.4803 154,602.00
Nov 08 2022 0.5155 -0.1098 -17.56% 0.6248 0.6331 0.4845 179,555.00