Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PROT | PROTUSD | Crypto | 11,821 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 5.19% | 0.000606 | 0.00003 | 0.000667 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000577 | 0.000606 | 0.000573 | 0.000576 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:47:43 | 0.00000000 | 0.000634 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PROT | |||
PROTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.001195 | 0.001196 | 0.000018 | 8,172,864.13 | -0.000589 | -49.29% |
| 5 Years | 0.002222 | 0.003876 | 0.000018 | 21,078,654.93 | -0.001616 | -72.72% |
PROTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.000577 | -0.000013 | -2.20% | 0.000589 | 0.000592 | 0.000572 | 0.00 |
| May 13 2024 | 0.00059 | 0.00000400 | 0.68% | 0.000595 | 0.000602 | 0.000584 | 0.00 |
| May 12 2024 | 0.000586 | 0.00000400 | 0.69% | 0.000583 | 0.00059 | 0.000581 | 0.00 |
| May 11 2024 | 0.000582 | -0.00000019 | -0.03% | 0.000583 | 0.000588 | 0.000578 | 0.00 |
| May 10 2024 | 0.000582 | -0.000025 | -4.12% | 0.000606 | 0.00061 | 0.000576 | 0.00 |
| May 09 2024 | 0.000607 | 0.000012 | 2.02% | 0.000595 | 0.000611 | 0.000591 | 0.00 |
| May 08 2024 | 0.000595 | -0.00000900 | -1.49% | 0.000602 | 0.000608 | 0.000588 | 0.00 |
| May 07 2024 | 0.000604 | -0.00001 | -1.63% | 0.000614 | 0.000626 | 0.000602 | 0.00 |
| May 06 2024 | 0.000614 | -0.000013 | -2.07% | 0.000611 | 0.000641 | 0.000604 | 0.00 |
| May 05 2024 | 0.000627 | 0.00000400 | 0.64% | 0.000623 | 0.000634 | 0.000615 | 0.00 |
| May 04 2024 | 0.000623 | 0.00000200 | 0.32% | 0.00062 | 0.000633 | 0.000619 | 0.00 |
| May 03 2024 | 0.000621 | 0.000023 | 3.85% | 0.000598 | 0.000625 | 0.000592 | 0.00 |
| May 02 2024 | 0.000598 | 0.00000200 | 0.34% | 0.000595 | 0.000603 | 0.000579 | 0.00 |
| May 01 2024 | 0.000596 | -0.00000800 | -1.32% | 0.000602 | 0.000604 | 0.000563 | 0.00 |
| Apr 30 2024 | 0.000604 | -0.000039 | -6.06% | 0.000642 | 0.00065 | 0.000584 | 0.00 |
| Apr 29 2024 | 0.000643 | -0.00001 | -1.53% | 0.000611 | 0.000647 | 0.000604 | 0.00 |
| Apr 28 2024 | 0.000653 | 0.00000200 | 0.31% | 0.000651 | 0.000669 | 0.00065 | 0.00 |
| Apr 27 2024 | 0.000651 | 0.000025 | 4.00% | 0.000626 | 0.000656 | 0.000616 | 0.00 |
| Apr 26 2024 | 0.000626 | -0.00000600 | -0.95% | 0.000631 | 0.000633 | 0.000621 | 0.00 |
| Apr 25 2024 | 0.000631 | 0.00000400 | 0.64% | 0.000628 | 0.000638 | 0.000614 | 0.00 |
| Apr 24 2024 | 0.000627 | -0.000017 | -2.64% | 0.000644 | 0.000658 | 0.000621 | 0.00 |
| Apr 23 2024 | 0.000644 | 0.00000400 | 0.62% | 0.00064 | 0.000653 | 0.000631 | 0.00 |
| Apr 22 2024 | 0.00064 | 0.000011 | 1.75% | 0.000611 | 0.000646 | 0.000604 | 0.00 |
| Apr 21 2024 | 0.00063 | -0.00000077 | -0.12% | 0.00063 | 0.000639 | 0.000624 | 0.00 |
| Apr 20 2024 | 0.00063 | 0.000017 | 2.77% | 0.000611 | 0.000634 | 0.000604 | 0.00 |
| Apr 19 2024 | 0.000614 | 0.00000029 | 0.05% | 0.000612 | 0.000625 | 0.000574 | 0.00 |
| Apr 18 2024 | 0.000613 | 0.000017 | 2.85% | 0.000598 | 0.000619 | 0.000591 | 0.00 |
| Apr 17 2024 | 0.000597 | -0.000021 | -3.40% | 0.000617 | 0.000624 | 0.000585 | 0.00 |
| Apr 16 2024 | 0.000617 | -0.00000300 | -0.48% | 0.000619 | 0.000625 | 0.0006 | 0.00 |
| Apr 15 2024 | 0.00062 | -0.000012 | -1.90% | 0.00063 | 0.000654 | 0.000608 | 0.00 |
| Apr 14 2024 | 0.000632 | 0.000027 | 4.46% | 0.000602 | 0.000634 | 0.000583 | 0.00 |
| Apr 13 2024 | 0.000606 | -0.000043 | -6.63% | 0.000646 | 0.00066 | 0.000578 | 0.00 |
