# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.01001 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727395321 | WTK/USDT | https://www.digifinex.com/en-ww/trade/USDT/WTK | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/WTK | 0 | 23 hours ago |
0.03514 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727395322 | WTK/USDT | https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6 | USDT | 2 | https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6 | 0 | 23 hours ago |
1.104E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | WTK/ETH | https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6 | ETH | 3 | https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6 | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.07226087 | -0.04245883 | -58.757706626 | 0.02439335 | 0.11575881 | 18.13509214 | CX |
52 | 0.02015738 | 0.00964466 | 47.8467935813 | 0.0158261 | 0.11575881 | 17.2263359 | CX |
156 | 0.01641949 | 0.01338255 | 81.5040540236 | 0.01364146 | 0.11575881 | 15.02486721 | CX |
260 | 0.01641949 | 0.01338255 | 81.5040540236 | 0.01364146 | 0.11575881 | 15.02486721 | CX |
WadzPay is an interoperable blockchain-based payments ecosystem. The company was founded in 2018 in Singapore and currently operates in South East Asia, South Asia, Middle East and Africa.
WadzPay saw the potential for CBDC and Digital Assets to lead the next revolution in the payments industry: en...
WadzPay is an interoperable blockchain-based payments ecosystem. The company was founded in 2018 in Singapore and currently operates in South East Asia, South Asia, Middle East and Africa.
WadzPay saw the potential for CBDC and Digital Assets to lead the next revolution in the payments industry: enabling faster payments, improvements in security, and cost-efficiency with optionality.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727394600 | 0.02903001 | 0.00059892 | 2.11 | 0.0285119 | 0.0294216 | 0.0282561 | 0 |
1727308200 | 0.02843109 | -0.000882 | -3.01 | 0.02926792 | 0.02941762 | 0.02825389 | 0 |
1727221800 | 0.02931307 | 7.0E-5 | 0.24 | 0.02923579 | 0.02948607 | 0.02865663 | 0 |
1727135400 | 0.02924352 | 0.00073604 | 2.58 | 0.02964295 | 0.02984564 | 0.0285108 | 0 |
1727049000 | 0.02850748 | -0.000407 | -1.41 | 0.02887909 | 0.02894246 | 0.02791309 | 0 |
1726962600 | 0.02891475 | 0.00071506 | 2.54 | 0.02825654 | 0.02893893 | 0.02795118 | 0 |
1726876200 | 0.02819969 | 0.00096379 | 3.54 | 0.02721713 | 0.02838682 | 0.02694146 | 0 |
1726789800 | 0.0272359 | 0.00123902 | 4.77 | 0.02629871 | 0.02747878 | 0.0262381 | 0 |
1726703400 | 0.02599688 | 0.0001879 | 0.73 | 0.02583337 | 0.0260544 | 0.02516667 | 0 |
1726617000 | 0.02580898 | 0.00040307 | 1.59 | 0.02533956 | 0.02639553 | 0.02499467 | 0 |
1726530600 | 0.02540591 | -0.000185 | -0.72 | 0.02562494 | 0.02576128 | 0.024909 | 0 |
1726444200 | 0.02559049 | -0.001095 | -4.10 | 0.02669284 | 0.02681814 | 0.02549367 | 0 |
1726357800 | 0.02668577 | -0.000281 | -1.04 | 0.02695857 | 0.02695857 | 0.02641794 | 0 |
1726271400 | 0.02696641 | 0.00087194 | 3.34 | 0.02606499 | 0.02718842 | 0.02581052 | 0 |
1726185000 | 0.02609447 | 0.00022345 | 0.86 | 0.02583481 | 0.02634817 | 0.02558796 | 0 |
1726098600 | 0.02587102 | -0.000498 | -1.89 | 0.0263304 | 0.02633227 | 0.02518698 | 0 |
1726012200 | 0.02636892 | 0.00028803 | 1.10 | 0.02601653 | 0.02647193 | 0.0256362 | 0 |
1725925800 | 0.02608089 | 0.00067322 | 2.65 | 0.02964295 | 0.02984564 | 0.0251139 | 0 |
1725839400 | 0.02540767 | 0.00035162 | 1.40 | 0.02505141 | 0.02570134 | 0.02477022 | 0 |
1725753000 | 0.02505605 | 0.00051988 | 2.12 | 0.02460286 | 0.02549301 | 0.02453761 | 0 |
1725666600 | 0.02453617 | -0.001613 | -6.17 | 0.026168 | 0.02656069 | 0.02380963 | 0 |
1725580200 | 0.02614868 | -0.000843 | -3.12 | 0.0270417 | 0.02722243 | 0.0259409 | 0 |
1725493800 | 0.02699125 | -3.4E-5 | -0.13 | 0.02671205 | 0.02746785 | 0.02554015 | 0 |
1725407400 | 0.02702525 | -0.000982 | -3.51 | 0.02800307 | 0.02815398 | 0.0269047 | 0 |
1725321000 | 0.02800704 | 0.00117278 | 4.37 | 0.02964295 | 0.02984564 | 0.02687577 | 0 |
1725234600 | 0.02683426 | -0.000894 | -3.22 | 0.02772497 | 0.02776769 | 0.02656809 | 0 |
1725148200 | 0.02772784 | -0.00017 | -0.61 | 0.02787787 | 0.02795107 | 0.02752338 | 0 |
1725061800 | 0.02789774 | -5.0E-6 | -0.02 | 0.02788394 | 0.02802835 | 0.02695029 | 0 |
1724975400 | 0.02790227 | -6.0E-5 | -0.21 | 0.02790702 | 0.02865674 | 0.02768898 | 0 |
1724889000 | 0.02796189 | 0.00076209 | 2.80 | 0.02714371 | 0.02819969 | 0.02672121 | 0 |
1724802600 | 0.0271998 | -0.002422 | -8.18 | 0.02965498 | 0.02980744 | 0.02659138 | 0 |
1724716200 | 0.02962153 | -0.000689 | -2.27 | 0.03030226 | 0.03050396 | 0.02945505 | 0 |
1724629800 | 0.03031054 | -0.000171 | -0.56 | 0.03058532 | 0.03082058 | 0.03021206 | 0 |
1724543400 | 0.03048188 | -4.0E-5 | -0.13 | 0.03055209 | 0.03110188 | 0.03021107 | 0 |
1724457000 | 0.03052217 | 0.00155697 | 5.38 | 0.02895173 | 0.03086452 | 0.02895129 | 0 |
1724370600 | 0.0289652 | -5.9E-5 | -0.20 | 0.02964295 | 0.02984564 | 0.0285108 | 0 |
1724284200 | 0.02902404 | 0.00054625 | 1.92 | 0.02846178 | 0.02918302 | 0.02810452 | 0 |
1724197800 | 0.02847779 | -0.000613 | -2.11 | 0.02909724 | 0.02974474 | 0.02822707 | 0 |
1724111400 | 0.0290904 | 7.7E-5 | 0.27 | 0.02964295 | 0.02984564 | 0.02835094 | 0 |
1724025000 | 0.02901356 | 0.00015909 | 0.55 | 0.02884332 | 0.02959227 | 0.0286934 | 0 |
1723938600 | 0.02885447 | 0.00020336 | 0.71 | 0.02863566 | 0.02899335 | 0.02858244 | 0 |
1723852200 | 0.02865111 | 0.00022334 | 0.79 | 0.0283813 | 0.02901676 | 0.02818048 | 0 |
1723765800 | 0.02842777 | -0.000976 | -3.32 | 0.02942248 | 0.0295151 | 0.02793649 | 0 |
1723679400 | 0.02940349 | -0.000365 | -1.23 | 0.02981087 | 0.03055993 | 0.02917353 | 0 |
1723593000 | 0.02976869 | -0.000473 | -1.56 | 0.03006456 | 0.03018589 | 0.02885447 | 0 |
1723506600 | 0.0302412 | 0.00199901 | 7.08 | 0.02964295 | 0.03034973 | 0.02797028 | 0 |
1723420200 | 0.02824219 | -0.000535 | -1.86 | 0.02881086 | 0.02989587 | 0.02807328 | 0 |
1723333800 | 0.02877719 | 0.00013988 | 0.49 | 0.02863334 | 0.0291605 | 0.02851996 | 0 |
1723247400 | 0.02863731 | -0.000974 | -3.29 | 0.02964295 | 0.02984564 | 0.02825423 | 0 |
1723161000 | 0.02961115 | 0.00370127 | 14.29 | 0.02580368 | 0.0300278 | 0.02563841 | 0 |
1723074600 | 0.02590988 | -0.001184 | -4.37 | 0.02717462 | 0.02812969 | 0.02555715 | 0 |
1722988200 | 0.02709359 | 0.00019011 | 0.71 | 0.02674484 | 0.02814769 | 0.02674484 | 0 |
1722901800 | 0.02690348 | -0.002938 | -9.85 | 0.03532822 | 0.03548355 | 0.02414812 | 0 |
1722815400 | 0.02984134 | -0.002254 | -7.02 | 0.03205121 | 0.03233351 | 0.02926704 | 0 |
1722729000 | 0.03209548 | -0.000847 | -2.57 | 0.03296323 | 0.03329023 | 0.03158058 | 0 |
1722642600 | 0.03294258 | -0.002416 | -6.83 | 0.03532822 | 0.03548355 | 0.03275855 | 0 |
1722556200 | 0.03535813 | -0.000295 | -0.83 | 0.03573394 | 0.03575359 | 0.03399624 | 0 |
1722469800 | 0.03565356 | -0.000516 | -1.43 | 0.03615953 | 0.03695651 | 0.03549878 | 0 |
1722383400 | 0.03616968 | -0.000429 | -1.17 | 0.03661956 | 0.03715655 | 0.03573747 | 0 |
1722297000 | 0.03659903 | 0.00046313 | 1.28 | 0.03800056 | 0.03898676 | 0.03602661 | 0 |
1722210600 | 0.0361359 | 0.00019121 | 0.53 | 0.03584654 | 0.03623162 | 0.03535317 | 0 |
1722124200 | 0.03594469 | -0.000237 | -0.66 | 0.03609826 | 0.03670369 | 0.03539953 | 0 |
1722037800 | 0.03618216 | 0.00113513 | 3.24 | 0.03503742 | 0.0362686 | 0.03502992 | 0 |
1721951400 | 0.03504703 | -0.001772 | -4.81 | 0.03683551 | 0.03688331 | 0.03416537 | 0 |
1721865000 | 0.03681939 | -0.001607 | -4.18 | 0.03845519 | 0.03850354 | 0.03651027 | 0 |
1721778600 | 0.03842637 | 0.00040506 | 1.07 | 0.03800056 | 0.03908502 | 0.03757099 | 0 |
1721692200 | 0.03802131 | -0.000865 | -2.22 | 0.03743222 | 0.03871705 | 0.03736465 | 0 |
1721605800 | 0.0388863 | -3.0E-6 | -0.01 | 0.03882867 | 0.03913635 | 0.03786267 | 0 |
1721519400 | 0.03888972 | 0.00017366 | 0.45 | 0.03870668 | 0.03907729 | 0.03845298 | 0 |
1721433000 | 0.03871606 | 0.00084136 | 2.22 | 0.03773041 | 0.03908965 | 0.03729521 | 0 |
1721346600 | 0.0378747 | 0.00042559 | 1.14 | 0.03743222 | 0.03852396 | 0.03736465 | 0 |
1721260200 | 0.03744911 | -0.000645 | -1.69 | 0.0380891 | 0.03882348 | 0.03729091 | 0 |
1721173800 | 0.03809418 | -0.000406 | -1.05 | 0.03851116 | 0.03861979 | 0.03699007 | 0 |
1721087400 | 0.03850023 | 0.00252827 | 7.03 | 0.0350934 | 0.03855388 | 0.03493817 | 0 |
1721001000 | 0.03597196 | 0.00088673 | 2.53 | 0.0350934 | 0.03606679 | 0.03493817 | 0 |
1720914600 | 0.03508523 | 0.0005116 | 1.48 | 0.03457429 | 0.03534897 | 0.03438595 | 0 |
1720828200 | 0.03457363 | 0.00035383 | 1.03 | 0.03419927 | 0.0348631 | 0.03364329 | 0 |
1720741800 | 0.0342198 | -3.0E-5 | -0.09 | 0.03419043 | 0.03547571 | 0.03374652 | 0 |
1720655400 | 0.03425005 | 0.00035438 | 1.05 | 0.03381253 | 0.03476926 | 0.03343894 | 0 |
1720569000 | 0.03389567 | 0.00060864 | 1.83 | 0.03329056 | 0.03429653 | 0.03316482 | 0 |
1720482600 | 0.03328703 | 0.0010138 | 3.14 | 0.02810784 | 0.03404349 | 0.02581053 | 0 |
1720396200 | 0.03227323 | -0.001579 | -4.66 | 0.03380448 | 0.03391918 | 0.03227323 | 0 |
1720309800 | 0.03385195 | 0.00092979 | 2.82 | 0.03290096 | 0.03400297 | 0.03266051 | 0 |
1720223400 | 0.03292216 | -0.001001 | -2.95 | 0.03363457 | 0.03430183 | 0.03126649 | 0 |
1720137000 | 0.03392338 | -0.002452 | -6.74 | 0.0364076 | 0.03653776 | 0.03375877 | 0 |
1720050600 | 0.03637503 | -0.001344 | -3.56 | 0.03773361 | 0.03781884 | 0.03588143 | 0 |
1719964200 | 0.0377186 | -0.000235 | -0.62 | 0.03793796 | 0.03819718 | 0.03751966 | 0 |
1719877800 | 0.03795397 | 2.8E-5 | 0.07 | 0.02810784 | 0.03873119 | 0.02581053 | 0 |
1719791400 | 0.03792582 | 0.00070082 | 1.88 | 0.03724851 | 0.03812432 | 0.03699084 | 0 |
1719705000 | 0.037225 | -3.2E-5 | -0.09 | 0.03725635 | 0.03755874 | 0.0371709 | 0 |
1719618600 | 0.03725679 | -0.000755 | -1.99 | 0.03807629 | 0.03843951 | 0.03712586 | 0 |
1719532200 | 0.03801226 | 0.00084334 | 2.27 | 0.03718901 | 0.03829135 | 0.03712818 | 0 |