Register for real-time alerts, custom portfolio, and market movers
PROTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.000733 | -0.00000800 | -1.08% | 0.000736 | 0.000742 | 0.000731 | 0.00 |
| Jun 09 2024 | 0.000741 | 0.00000400 | 0.54% | 0.000736 | 0.000744 | 0.000733 | 0.00 |
| Jun 08 2024 | 0.000737 | 0.00000080 | 0.11% | 0.000735 | 0.000742 | 0.000734 | 0.00 |
| Jun 07 2024 | 0.000736 | -0.000027 | -3.54% | 0.000762 | 0.000768 | 0.000728 | 0.00 |
| Jun 06 2024 | 0.000763 | -0.000011 | -1.42% | 0.000773 | 0.000776 | 0.000753 | 0.00 |
| Jun 05 2024 | 0.000773 | 0.000011 | 1.44% | 0.000734 | 0.000777 | 0.000729 | 0.00 |
| Jun 04 2024 | 0.000763 | 0.00001 | 1.33% | 0.000753 | 0.000766 | 0.000748 | 0.00 |
| Jun 03 2024 | 0.000752 | -0.00000400 | -0.53% | 0.000755 | 0.00077 | 0.000752 | 0.00 |
| Jun 02 2024 | 0.000756 | -0.00000700 | -0.92% | 0.000763 | 0.000767 | 0.00075 | 0.00 |
| Jun 01 2024 | 0.000763 | 0.00001 | 1.33% | 0.000753 | 0.000765 | 0.00075 | 0.00 |
| May 31 2024 | 0.000753 | 0.00000300 | 0.40% | 0.000749 | 0.000769 | 0.000745 | 0.00 |
| May 30 2024 | 0.000749 | -0.00000400 | -0.53% | 0.000753 | 0.000764 | 0.000741 | 0.00 |
| May 29 2024 | 0.000753 | -0.000016 | -2.08% | 0.000768 | 0.000776 | 0.000748 | 0.00 |
| May 28 2024 | 0.000769 | -0.00001 | -1.28% | 0.000777 | 0.000785 | 0.000754 | 0.00 |
| May 27 2024 | 0.000779 | 0.000014 | 1.83% | 0.000734 | 0.000794 | 0.000729 | 0.00 |
| May 26 2024 | 0.000765 | 0.000015 | 2.00% | 0.00075 | 0.000776 | 0.000746 | 0.00 |
| May 25 2024 | 0.000749 | 0.00000400 | 0.54% | 0.000744 | 0.000755 | 0.000742 | 0.00 |
| May 24 2024 | 0.000746 | -0.00000600 | -0.80% | 0.000754 | 0.000765 | 0.000727 | 0.00 |
| May 23 2024 | 0.000752 | 0.00000300 | 0.40% | 0.000747 | 0.000788 | 0.000714 | 0.00 |
| May 22 2024 | 0.000748 | -0.00001 | -1.32% | 0.000758 | 0.000763 | 0.000731 | 0.00 |
| May 21 2024 | 0.000758 | 0.000026 | 3.55% | 0.000734 | 0.000767 | 0.000726 | 0.00 |
| May 20 2024 | 0.000732 | 0.000118 | 19.30% | 0.000589 | 0.000737 | 0.000575 | 0.00 |
| May 19 2024 | 0.000614 | -0.000011 | -1.76% | 0.000625 | 0.000627 | 0.000612 | 0.00 |
| May 18 2024 | 0.000625 | 0.00000700 | 1.13% | 0.000618 | 0.000629 | 0.000617 | 0.00 |
| May 17 2024 | 0.000618 | 0.000029 | 4.93% | 0.000588 | 0.000623 | 0.000587 | 0.00 |
| May 16 2024 | 0.000589 | -0.000019 | -3.13% | 0.000607 | 0.000608 | 0.000585 | 0.00 |
| May 15 2024 | 0.000608 | 0.000031 | 5.38% | 0.000577 | 0.000608 | 0.000573 | 0.00 |
| May 14 2024 | 0.000577 | -0.000013 | -2.20% | 0.000589 | 0.000592 | 0.000572 | 0.00 |
| May 13 2024 | 0.00059 | 0.00000400 | 0.68% | 0.000595 | 0.000602 | 0.000584 | 0.00 |
| May 12 2024 | 0.000586 | 0.00000400 | 0.69% | 0.000583 | 0.00059 | 0.000581 | 0.00 |
| May 11 2024 | 0.000582 | -0.00000019 | -0.03% | 0.000583 | 0.000588 | 0.000578 | 0.00 |
| May 10 2024 | 0.000582 | -0.000025 | -4.12% | 0.000606 | 0.00061 | 0.000576 | 0.00 |
| May 09 2024 | 0.000607 | 0.000012 | 2.02% | 0.000595 | 0.000611 | 0.000591 | 0.00 |
| May 08 2024 | 0.000595 | -0.00000900 | -1.49% | 0.000602 | 0.000608 | 0.000588 | 0.00 |
| May 07 2024 | 0.000604 | -0.00001 | -1.63% | 0.000614 | 0.000626 | 0.000602 | 0.00 |
| May 06 2024 | 0.000614 | -0.000013 | -2.07% | 0.000611 | 0.000641 | 0.000604 | 0.00 |
| May 05 2024 | 0.000627 | 0.00000400 | 0.64% | 0.000623 | 0.000634 | 0.000615 | 0.00 |
| May 04 2024 | 0.000623 | 0.00000200 | 0.32% | 0.00062 | 0.000633 | 0.000619 | 0.00 |
| May 03 2024 | 0.000621 | 0.000023 | 3.85% | 0.000598 | 0.000625 | 0.000592 | 0.00 |
| May 02 2024 | 0.000598 | 0.00000200 | 0.34% | 0.000595 | 0.000603 | 0.000579 | 0.00 |
| May 01 2024 | 0.000596 | -0.00000800 | -1.32% | 0.000602 | 0.000604 | 0.000563 | 0.00 |
| Apr 30 2024 | 0.000604 | -0.000039 | -6.06% | 0.000642 | 0.00065 | 0.000584 | 0.00 |
| Apr 29 2024 | 0.000643 | -0.00001 | -1.53% | 0.000611 | 0.000647 | 0.000604 | 0.00 |
| Apr 28 2024 | 0.000653 | 0.00000200 | 0.31% | 0.000651 | 0.000669 | 0.00065 | 0.00 |
| Apr 27 2024 | 0.000651 | 0.000025 | 4.00% | 0.000626 | 0.000656 | 0.000616 | 0.00 |
| Apr 26 2024 | 0.000626 | -0.00000600 | -0.95% | 0.000631 | 0.000633 | 0.000621 | 0.00 |
| Apr 25 2024 | 0.000631 | 0.00000400 | 0.64% | 0.000628 | 0.000638 | 0.000614 | 0.00 |
| Apr 24 2024 | 0.000627 | -0.000017 | -2.64% | 0.000644 | 0.000658 | 0.000621 | 0.00 |
| Apr 23 2024 | 0.000644 | 0.00000400 | 0.62% | 0.00064 | 0.000653 | 0.000631 | 0.00 |
| Apr 22 2024 | 0.00064 | 0.000011 | 1.75% | 0.000611 | 0.000646 | 0.000604 | 0.00 |
| Apr 21 2024 | 0.00063 | -0.00000077 | -0.12% | 0.00063 | 0.000639 | 0.000624 | 0.00 |
| Apr 20 2024 | 0.00063 | 0.000017 | 2.77% | 0.000611 | 0.000634 | 0.000604 | 0.00 |
| Apr 19 2024 | 0.000614 | 0.00000029 | 0.05% | 0.000612 | 0.000625 | 0.000574 | 0.00 |
| Apr 18 2024 | 0.000613 | 0.000017 | 2.85% | 0.000598 | 0.000619 | 0.000591 | 0.00 |
| Apr 17 2024 | 0.000597 | -0.000021 | -3.40% | 0.000617 | 0.000624 | 0.000585 | 0.00 |
| Apr 16 2024 | 0.000617 | -0.00000300 | -0.48% | 0.000619 | 0.000625 | 0.0006 | 0.00 |
| Apr 15 2024 | 0.00062 | -0.000012 | -1.90% | 0.00063 | 0.000654 | 0.000608 | 0.00 |
| Apr 14 2024 | 0.000632 | 0.000027 | 4.46% | 0.000602 | 0.000634 | 0.000583 | 0.00 |
| Apr 13 2024 | 0.000606 | -0.000043 | -6.63% | 0.000646 | 0.00066 | 0.000578 | 0.00 |
| Apr 12 2024 | 0.000649 | -0.000053 | -7.56% | 0.000701 | 0.000711 | 0.000626 | 0.00 |
| Apr 11 2024 | 0.000701 | -0.00000700 | -0.99% | 0.000707 | 0.000723 | 0.000695 | 0.00 |
| Apr 10 2024 | 0.000708 | 0.00000600 | 0.85% | 0.000701 | 0.000711 | 0.000683 | 0.00 |
| Apr 09 2024 | 0.000702 | -0.000037 | -5.01% | 0.00074 | 0.000745 | 0.000693 | 0.00 |
| Apr 08 2024 | 0.000739 | 0.000048 | 6.95% | 0.000657 | 0.000745 | 0.000642 | 0.00 |
| Apr 07 2024 | 0.000691 | 0.000019 | 2.83% | 0.000671 | 0.000692 | 0.000669 | 0.00 |
| Apr 06 2024 | 0.000673 | 0.00000700 | 1.05% | 0.000663 | 0.000679 | 0.000663 | 0.00 |
| Apr 05 2024 | 0.000665 | -0.00000047 | -0.07% | 0.000666 | 0.000669 | 0.000644 | 0.00 |
| Apr 04 2024 | 0.000666 | 0.00000200 | 0.30% | 0.000661 | 0.000689 | 0.000651 | 0.00 |
| Apr 03 2024 | 0.000664 | 0.00000800 | 1.22% | 0.000657 | 0.000673 | 0.000642 | 0.00 |
| Apr 02 2024 | 0.000656 | -0.000047 | -6.69% | 0.000701 | 0.000701 | 0.000644 | 0.00 |
| Apr 01 2024 | 0.000703 | -0.000026 | -3.57% | 0.000729 | 0.000729 | 0.000684 | 0.00 |
| Mar 31 2024 | 0.000729 | 0.000027 | 3.85% | 0.000702 | 0.000731 | 0.000702 | 0.00 |
| Mar 30 2024 | 0.000702 | -0.00000200 | -0.28% | 0.000702 | 0.000713 | 0.000698 | 0.00 |
| Mar 29 2024 | 0.000703 | -0.00001 | -1.40% | 0.000712 | 0.000716 | 0.000695 | 0.00 |
| Mar 28 2024 | 0.000713 | 0.000014 | 2.00% | 0.0007 | 0.000722 | 0.000693 | 0.00 |
| Mar 27 2024 | 0.000699 | -0.000018 | -2.51% | 0.000717 | 0.000733 | 0.000693 | 0.00 |
| Mar 26 2024 | 0.000717 | 0.00000100 | 0.14% | 0.000717 | 0.000735 | 0.00071 | 0.00 |
| Mar 25 2024 | 0.000716 | 0.000025 | 3.62% | 0.000765 | 0.00077 | 0.000687 | 0.00 |
| Mar 24 2024 | 0.000691 | 0.00002 | 2.98% | 0.000669 | 0.000694 | 0.000661 | 0.00 |
| Mar 23 2024 | 0.000671 | 0.00000700 | 1.06% | 0.000666 | 0.000684 | 0.000654 | 0.00 |
| Mar 22 2024 | 0.000663 | -0.000035 | -5.01% | 0.000699 | 0.000708 | 0.000651 | 0.00 |
| Mar 21 2024 | 0.000698 | -0.00000500 | -0.71% | 0.000701 | 0.000717 | 0.000682 | 0.00 |
| Mar 20 2024 | 0.000703 | 0.000069 | 10.87% | 0.000632 | 0.000707 | 0.000613 | 0.00 |
| Mar 19 2024 | 0.000635 | -0.00007 | -9.93% | 0.000704 | 0.000707 | 0.000631 | 0.00 |
| Mar 18 2024 | 0.000705 | -0.000022 | -3.03% | 0.000765 | 0.00077 | 0.000693 | 0.00 |
| Mar 17 2024 | 0.000727 | 0.000023 | 3.27% | 0.00071 | 0.000735 | 0.000685 | 0.00 |
| Mar 16 2024 | 0.000704 | -0.000044 | -5.88% | 0.000749 | 0.000756 | 0.000696 | 0.00 |
| Mar 15 2024 | 0.000748 | -0.000029 | -3.73% | 0.000765 | 0.00077 | 0.000718 | 0.00 |
| Mar 14 2024 | 0.000777 | -0.000024 | -3.00% | 0.0008 | 0.000802 | 0.000745 | 0.00 |
| Mar 13 2024 | 0.000801 | 0.00000700 | 0.88% | 0.000795 | 0.000816 | 0.000788 | 0.00 |
