Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Prosper | PROSUSD | Crypto | 11,597,324 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000084 | -0.02% | 0.377659 | 0.376199 | 0.380288 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.377815 | 0.379007 | 0.376143 | 0.377743 | 0.00829 - 0.754967 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:44:13 | 36.58 | 0.377459 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,539.94 | 4,072.12 | PROS |
PROSUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.389504 | 0.506465 | 0.371974 | 25,518.44 | -0.011844 | -3.04% |
1 Month | 0.351036 | 0.506465 | 0.328979 | 27,039.75 | 0.026624 | 7.58% |
3 Months | 0.645892 | 0.754967 | 0.013281 | 27,472.01 | -0.268233 | -41.53% |
6 Months | 0.307802 | 0.754967 | 0.009613 | 34,137.08 | 0.069858 | 22.70% |
1 Year | 0.378639 | 0.754967 | 0.00829 | 35,483.46 | -0.00098 | -0.26% |
3 Years | 3.78 | 4.72 | 0.00829 | 983,123.70 | -3.40 | -90.01% |
5 Years | 2.26 | 9.67 | 0.00829 | 936,778.26 | -1.88 | -83.29% |
PROSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.377363 | -0.000416 | -0.11% | 0.378205 | 0.388242 | 0.375801 | 26,758.00 |
May 10 2024 | 0.377779 | -0.017964 | -4.54% | 0.395086 | 0.403109 | 0.372847 | 25,826.00 |
May 09 2024 | 0.395743 | 0.011952 | 3.11% | 0.384092 | 0.397435 | 0.375567 | 25,887.00 |
May 08 2024 | 0.383791 | -0.004951 | -1.27% | 0.387996 | 0.392752 | 0.376804 | 26,289.00 |
May 07 2024 | 0.388742 | -0.006191 | -1.57% | 0.394287 | 0.401149 | 0.386858 | 25,647.00 |
May 06 2024 | 0.394933 | -0.002037 | -0.51% | 0.382471 | 0.506465 | 0.371974 | 22,755.00 |
May 05 2024 | 0.396969 | 0.007361 | 1.89% | 0.389504 | 0.40095 | 0.383248 | 25,464.00 |
May 04 2024 | 0.389609 | -0.001352 | -0.35% | 0.390499 | 0.394513 | 0.384341 | 25,261.00 |
May 03 2024 | 0.390961 | 0.013395 | 3.55% | 0.377557 | 0.39191 | 0.373735 | 27,382.00 |
May 02 2024 | 0.377566 | 0.018242 | 5.08% | 0.358914 | 0.378055 | 0.345011 | 29,044.00 |
May 01 2024 | 0.359324 | 0.004882 | 1.38% | 0.353221 | 0.359452 | 0.328979 | 31,464.00 |
Apr 30 2024 | 0.354442 | -0.020787 | -5.54% | 0.374435 | 0.380119 | 0.336712 | 29,313.00 |
Apr 29 2024 | 0.375229 | 0.004927 | 1.33% | 0.382471 | 0.50575 | 0.363754 | 35,456.00 |
Apr 28 2024 | 0.370302 | -0.008077 | -2.13% | 0.37839 | 0.393939 | 0.368777 | 26,985.00 |
Apr 27 2024 | 0.378379 | 0.006411 | 1.72% | 0.371411 | 0.378545 | 0.361346 | 28,633.00 |
Apr 26 2024 | 0.371968 | -0.029322 | -7.31% | 0.402922 | 0.403732 | 0.371816 | 26,188.00 |
Apr 25 2024 | 0.40129 | 0.00065 | 0.16% | 0.401238 | 0.409816 | 0.385452 | 25,591.00 |
Apr 24 2024 | 0.40064 | -0.023636 | -5.57% | 0.424711 | 0.432851 | 0.396093 | 24,553.00 |
Apr 23 2024 | 0.424276 | 0.005892 | 1.41% | 0.41821 | 0.43265 | 0.412954 | 24,869.00 |
Apr 22 2024 | 0.418384 | 0.006339 | 1.54% | 0.382471 | 0.50472 | 0.371974 | 26,005.00 |
Apr 21 2024 | 0.412044 | -0.002078 | -0.50% | 0.413868 | 0.419826 | 0.404632 | 24,590.00 |
Apr 20 2024 | 0.414123 | 0.018304 | 4.62% | 0.3941 | 0.415773 | 0.389183 | 25,205.00 |
Apr 19 2024 | 0.395818 | 0.008465 | 2.19% | 0.386685 | 0.404962 | 0.358608 | 27,506.00 |
Apr 18 2024 | 0.387353 | 0.029144 | 8.14% | 0.35724 | 0.387906 | 0.351103 | 27,924.00 |
Apr 17 2024 | 0.358209 | -0.010166 | -2.76% | 0.367494 | 0.368068 | 0.341211 | 27,883.00 |
Apr 16 2024 | 0.368375 | 0.01292 | 3.63% | 0.354901 | 0.373346 | 0.345295 | 27,716.00 |
Apr 15 2024 | 0.355455 | -0.028639 | -7.46% | 0.382471 | 0.394008 | 0.350681 | 29,963.00 |
Apr 14 2024 | 0.384094 | 0.033104 | 9.43% | 0.351036 | 0.384454 | 0.339279 | 26,940.00 |
Apr 13 2024 | 0.35099 | -0.063517 | -15.32% | 0.4126 | 0.415044 | 0.328379 | 26,629.00 |
Apr 12 2024 | 0.414508 | -0.097201 | -19.00% | 0.511196 | 0.527112 | 0.409641 | 20,923.00 |