Props Token Historical Data - PROPSGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Props Token	PROPSGBP	Crypto	4,636,956	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00011	0.83%	0.013386	0.012871	0.013386

Open	High	Low	Prev. Close	52 Week Range
0.013277	0.013404	0.0132	0.013276	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	13:49:18	0.00000000	0.009963	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PROPS	PROPSEUR	PROPSUSD	PROPSBTC

PROPSGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.034316	0.05641	0.008051	737,658.98	-0.02093	-60.99%
5 Years	0.048351	0.143395	0.008051	402,984.59	-0.034965	-72.31%

PROPSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.013281	-0.000303	-2.23%	0.013599	0.013614	0.013192
Jul 22 2024	0.013584	-0.000063	-0.46%	0.013022	0.014486	0.012629
Jul 21 2024	0.013647	0.000135	1.00%	0.013504	0.013703	0.013247
Jul 20 2024	0.013512	0.000083	0.62%	0.013439	0.013607	0.01335
Jul 19 2024	0.013428	0.000587	4.57%	0.01283	0.013579	0.012736
Jul 18 2024	0.012841	0.000013	0.10%	0.012826	0.013039	0.012706
Jul 17 2024	0.012828	-0.000229	-1.75%	0.013084	0.013234	0.012799
Jul 16 2024	0.013057	0.000065	0.50%	0.013004	0.013097	0.012532
Jul 15 2024	0.012992	0.000745	6.08%	0.013022	0.014486	0.012492
Jul 14 2024	0.012247	0.000366	3.08%	0.011868	0.012285	0.011868
Jul 13 2024	0.011881	0.000292	2.52%	0.011596	0.011966	0.011576
Jul 12 2024	0.011589	0.000043	0.37%	0.011528	0.011712	0.011394
Jul 11 2024	0.011546	-0.000141	-1.21%	0.011685	0.011914	0.011511
Jul 10 2024	0.011687	-0.000115	-0.97%	0.011769	0.012062	0.011571
Jul 09 2024	0.011802	0.000308	2.68%	0.011488	0.011838	0.011438
Jul 08 2024	0.011494	0.000074	0.65%	0.013022	0.014486	0.011142
Jul 07 2024	0.01142	-0.000395	-3.34%	0.011803	0.011863	0.01142
Jul 06 2024	0.011815	0.0003	2.61%	0.011472	0.011877	0.011382
Jul 05 2024	0.011515	-0.00016	-1.37%	0.011619	0.011707	0.010972
Jul 04 2024	0.011675	-0.000606	-4.93%	0.012278	0.012317	0.011582
Jul 03 2024	0.012281	-0.000422	-3.32%	0.012717	0.012742	0.012118
Jul 02 2024	0.012703	-0.000219	-1.69%	0.012908	0.012997	0.012662
Jul 01 2024	0.012922	0.000016	0.12%	0.013022	0.014486	0.012629
Jun 30 2024	0.012906	0.000381	3.05%	0.012525	0.012931	0.012478
Jun 29 2024	0.012524	0.000111	0.90%	0.012411	0.012574	0.012411
Jun 28 2024	0.012413	-0.000248	-1.96%	0.012666	0.012789	0.012339
Jun 27 2024	0.012661	0.000134	1.07%	0.012528	0.012795	0.012468
Jun 26 2024	0.012526	-0.000129	-1.02%	0.013022	0.014486	0.012505
Jun 25 2024	0.012656	0.000291	2.36%	0.012354	0.012744	0.012342
Jun 24 2024	0.012364	-0.000663	-5.09%	0.013001	0.013021	0.012
Jun 23 2024	0.013028	-0.000184	-1.39%	0.013215	0.013265	0.013016
Jun 22 2024	0.013212	0.000038	0.29%	0.013192	0.013262	0.013144