Register for streaming realtime charts, analysis tools, and prices.
PROMMETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.002289 | -0.000031 | -1.34% | 0.00232 | 0.002354 | 0.002281 | 1,314.00 |
| Jun 24 2024 | 0.00232 | 0.000032 | 1.40% | 0.002288 | 0.002366 | 0.002263 | 1,325.00 |
| Jun 23 2024 | 0.002288 | -0.000077 | -3.26% | 0.002365 | 0.002421 | 0.002278 | 1,236.00 |
| Jun 22 2024 | 0.002365 | -0.00000200 | -0.08% | 0.002367 | 0.002588 | 0.002277 | 1,235.00 |
| Jun 21 2024 | 0.002367 | 0.00005 | 2.16% | 0.002315 | 0.002399 | 0.0023 | 1,286.00 |
| Jun 20 2024 | 0.002317 | 0.000088 | 3.95% | 0.002229 | 0.002364 | 0.002222 | 1,300.00 |
| Jun 19 2024 | 0.002229 | -0.000051 | -2.24% | 0.00228 | 0.002329 | 0.002228 | 1,235.00 |
| Jun 18 2024 | 0.00228 | -0.000177 | -7.20% | 0.002457 | 0.002626 | 0.002253 | 1,247.00 |
| Jun 17 2024 | 0.002457 | -0.000187 | -7.07% | 0.002627 | 0.002629 | 0.002446 | 1,120.00 |
| Jun 16 2024 | 0.002644 | 0.00000300 | 0.11% | 0.002641 | 0.002662 | 0.002604 | 1,010.00 |
| Jun 15 2024 | 0.002641 | -0.000054 | -2.00% | 0.002695 | 0.002792 | 0.002635 | 1,077.00 |
| Jun 14 2024 | 0.002695 | -0.000177 | -6.16% | 0.002872 | 0.003172 | 0.002691 | 1,014.00 |
| Jun 13 2024 | 0.002872 | -0.00000500 | -0.17% | 0.002884 | 0.002916 | 0.002849 | 996.00 |
| Jun 12 2024 | 0.002877 | 0.000069 | 2.46% | 0.002802 | 0.002923 | 0.002787 | 956.00 |
| Jun 11 2024 | 0.002808 | -0.00000200 | -0.07% | 0.002797 | 0.002846 | 0.002736 | 1,040.00 |
| Jun 10 2024 | 0.00281 | -0.000035 | -1.23% | 0.002842 | 0.002858 | 0.002769 | 1,055.00 |
| Jun 09 2024 | 0.002845 | 0.000053 | 1.90% | 0.002791 | 0.002874 | 0.002767 | 990.00 |
| Jun 08 2024 | 0.002792 | -0.000131 | -4.48% | 0.002915 | 0.002939 | 0.002757 | 949.00 |
| Jun 07 2024 | 0.002923 | -0.000127 | -4.16% | 0.00305 | 0.003117 | 0.002911 | 855.00 |
| Jun 06 2024 | 0.00305 | 0.000078 | 2.62% | 0.002972 | 0.003117 | 0.002932 | 880.00 |
| Jun 05 2024 | 0.002972 | 0.000038 | 1.30% | 0.002347 | 0.003224 | 0.002341 | 1,056.00 |
| Jun 04 2024 | 0.002934 | 0.000056 | 1.95% | 0.002878 | 0.002962 | 0.002794 | 534.00 |
| Jun 03 2024 | 0.002878 | 0.00008 | 2.86% | 0.002798 | 0.002911 | 0.002791 | 980.00 |
| Jun 02 2024 | 0.002798 | -0.000056 | -1.96% | 0.002854 | 0.002869 | 0.002773 | 1,007.00 |
| Jun 01 2024 | 0.002854 | -0.000077 | -2.63% | 0.002931 | 0.002956 | 0.002844 | 976.00 |
| May 31 2024 | 0.002931 | 0.000077 | 2.70% | 0.002854 | 0.003051 | 0.002854 | 896.00 |
| May 30 2024 | 0.002854 | -0.000029 | -1.01% | 0.002883 | 0.003559 | 0.002826 | 927.00 |
| May 29 2024 | 0.002883 | 0.000048 | 1.69% | 0.002835 | 0.002962 | 0.002797 | 931.00 |
| May 28 2024 | 0.002835 | -0.000029 | -1.01% | 0.002852 | 0.002868 | 0.002752 | 938.00 |
| May 27 2024 | 0.002864 | 0.00000700 | 0.25% | 0.002835 | 0.002896 | 0.002725 | 1,012.00 |
| May 26 2024 | 0.002857 | -0.000033 | -1.14% | 0.002889 | 0.002909 | 0.002809 | 946.00 |
| May 25 2024 | 0.00289 | 0.000056 | 1.98% | 0.002849 | 0.002905 | 0.002833 | 914.00 |
| May 24 2024 | 0.002834 | 0.000114 | 4.19% | 0.00272 | 0.002892 | 0.002705 | 989.00 |
| May 23 2024 | 0.00272 | -0.000093 | -3.31% | 0.002808 | 0.002844 | 0.002655 | 990.00 |
| May 22 2024 | 0.002813 | 0.000093 | 3.42% | 0.00272 | 0.002867 | 0.00269 | 991.00 |
| May 21 2024 | 0.00272 | -0.000104 | -3.68% | 0.002824 | 0.002887 | 0.00272 | 981.00 |
| May 20 2024 | 0.002824 | -0.000255 | -8.28% | 0.003084 | 0.003165 | 0.002814 | 1,098.00 |
| May 19 2024 | 0.003079 | -0.000132 | -4.11% | 0.003211 | 0.00322 | 0.003078 | 1,092.00 |
| May 18 2024 | 0.003211 | -0.000088 | -2.67% | 0.00328 | 0.003329 | 0.003196 | 1,005.00 |
| May 17 2024 | 0.003299 | -0.000068 | -2.02% | 0.003353 | 0.003374 | 0.003274 | 1,001.00 |
| May 16 2024 | 0.003367 | 0.000139 | 4.31% | 0.003218 | 0.003378 | 0.003217 | 1,034.00 |
| May 15 2024 | 0.003228 | -0.000073 | -2.21% | 0.003283 | 0.003634 | 0.003163 | 1,012.00 |
| May 14 2024 | 0.003301 | 0.000036 | 1.10% | 0.003265 | 0.003489 | 0.003145 | 1,082.00 |
| May 13 2024 | 0.003265 | -0.000145 | -4.25% | 0.002347 | 0.003439 | 0.002341 | 1,027.00 |
| May 12 2024 | 0.00341 | 0.000018 | 0.53% | 0.003392 | 0.003446 | 0.003388 | 1,031.00 |
| May 11 2024 | 0.003392 | 0.00004 | 1.19% | 0.003352 | 0.003457 | 0.00335 | 1,010.00 |
| May 10 2024 | 0.003352 | 0.000075 | 2.29% | 0.003277 | 0.003422 | 0.003262 | 977.00 |
| May 09 2024 | 0.003277 | 0.000055 | 1.71% | 0.003222 | 0.003284 | 0.003186 | 1,054.00 |
| May 08 2024 | 0.003222 | -0.000015 | -0.46% | 0.003237 | 0.003261 | 0.003184 | 996.00 |
| May 07 2024 | 0.003237 | -0.000081 | -2.44% | 0.003318 | 0.003489 | 0.003224 | 1,015.00 |
| May 06 2024 | 0.003318 | -0.000016 | -0.48% | 0.003341 | 0.003506 | 0.003314 | 946.00 |
| May 05 2024 | 0.003334 | 0.000057 | 1.74% | 0.003277 | 0.003475 | 0.003232 | 978.00 |
| May 04 2024 | 0.003277 | -0.000041 | -1.24% | 0.003318 | 0.003497 | 0.003241 | 972.00 |
| May 03 2024 | 0.003318 | 0.000174 | 5.53% | 0.003144 | 0.004477 | 0.00311 | 1,002.00 |
| May 02 2024 | 0.003144 | 0.000176 | 5.93% | 0.002968 | 0.003182 | 0.002911 | 1,177.00 |
| May 01 2024 | 0.002968 | 0.000032 | 1.09% | 0.002936 | 0.003006 | 0.002762 | 1,246.00 |
| Apr 30 2024 | 0.002936 | -0.00014 | -4.55% | 0.003076 | 0.003142 | 0.002935 | 1,104.00 |
| Apr 29 2024 | 0.003076 | 0.000019 | 0.62% | 0.002347 | 0.003098 | 0.002341 | 1,365.00 |
| Apr 28 2024 | 0.003057 | -0.000038 | -1.23% | 0.003095 | 0.00314 | 0.003042 | 1,033.00 |
| Apr 27 2024 | 0.003095 | -0.000064 | -2.03% | 0.003159 | 0.003207 | 0.00307 | 998.00 |
| Apr 26 2024 | 0.003159 | -0.000177 | -5.31% | 0.003336 | 0.003345 | 0.003152 | 1,009.00 |
| Apr 25 2024 | 0.003336 | -0.00000800 | -0.24% | 0.003344 | 0.003398 | 0.003273 | 1,011.00 |
| Apr 24 2024 | 0.003344 | -0.000149 | -4.27% | 0.003493 | 0.00355 | 0.003334 | 885.00 |
| Apr 23 2024 | 0.003493 | -0.0001 | -2.78% | 0.003593 | 0.003624 | 0.003476 | 873.00 |
| Apr 22 2024 | 0.003593 | 0.000115 | 3.31% | 0.002347 | 0.003686 | 0.002341 | 966.00 |
| Apr 21 2024 | 0.003478 | -0.000031 | -0.88% | 0.003509 | 0.003514 | 0.003431 | 959.00 |
| Apr 20 2024 | 0.003509 | 0.000325 | 10.21% | 0.003186 | 0.003553 | 0.003182 | 993.00 |
| Apr 19 2024 | 0.003184 | 0.00012 | 3.92% | 0.003064 | 0.003235 | 0.002987 | 1,070.00 |
| Apr 18 2024 | 0.003064 | 0.00000400 | 0.13% | 0.00306 | 0.003095 | 0.003019 | 1,134.00 |
| Apr 17 2024 | 0.00306 | -0.00007 | -2.24% | 0.00313 | 0.003146 | 0.003019 | 1,125.00 |
| Apr 16 2024 | 0.00313 | -0.000039 | -1.23% | 0.003169 | 0.003197 | 0.003036 | 1,057.00 |
| Apr 15 2024 | 0.003169 | -0.000342 | -9.74% | 0.003472 | 0.003534 | 0.003146 | 1,083.00 |
| Apr 14 2024 | 0.003511 | 0.000126 | 3.72% | 0.003385 | 0.003656 | 0.003336 | 954.00 |
| Apr 13 2024 | 0.003385 | -0.000401 | -10.59% | 0.003786 | 0.003803 | 0.003246 | 854.00 |
| Apr 12 2024 | 0.003786 | -0.00064 | -14.46% | 0.004426 | 0.004563 | 0.003584 | 695.00 |
| Apr 11 2024 | 0.004426 | 0.000309 | 7.51% | 0.004117 | 0.004457 | 0.004056 | 697.00 |
| Apr 10 2024 | 0.004117 | 0.000025 | 0.61% | 0.004049 | 0.004201 | 0.004006 | 737.00 |
| Apr 09 2024 | 0.004092 | 0.000135 | 3.41% | 0.003957 | 0.004158 | 0.003933 | 690.00 |
| Apr 08 2024 | 0.003957 | -0.000174 | -4.21% | 0.004118 | 0.00421 | 0.003934 | 840.00 |
| Apr 07 2024 | 0.004131 | 0.000079 | 1.95% | 0.004066 | 0.004165 | 0.00405 | 738.00 |
| Apr 06 2024 | 0.004052 | -0.000016 | -0.39% | 0.004022 | 0.004123 | 0.004022 | 760.00 |
| Apr 05 2024 | 0.004068 | -0.000084 | -2.02% | 0.004145 | 0.004162 | 0.003966 | 763.00 |
| Apr 04 2024 | 0.004152 | 0.00014 | 3.49% | 0.004034 | 0.004221 | 0.003982 | 762.00 |
| Apr 03 2024 | 0.004012 | 0.000049 | 1.24% | 0.00394 | 0.004345 | 0.003879 | 754.00 |
| Apr 02 2024 | 0.003963 | 0.00002 | 0.51% | 0.003943 | 0.00407 | 0.003889 | 789.00 |
| Apr 01 2024 | 0.003943 | 0.00001 | 0.25% | 0.003949 | 0.004027 | 0.003776 | 913.00 |
| Mar 31 2024 | 0.003933 | -0.000077 | -1.92% | 0.00401 | 0.004071 | 0.003888 | 753.00 |
| Mar 30 2024 | 0.00401 | -0.00000500 | -0.12% | 0.004015 | 0.004107 | 0.003959 | 716.00 |
| Mar 29 2024 | 0.004015 | 0.000087 | 2.21% | 0.003928 | 0.004045 | 0.003885 | 870.00 |
| Mar 28 2024 | 0.003928 | -0.000053 | -1.33% | 0.003981 | 0.004143 | 0.003908 | 1,108.00 |
