ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PROMMETH Token Prometeus Network

0.002473
-0.000164 (-6.22%)
11:25:38 - Realtime Data

PROMMETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.002644 0.00000300 0.11% 0.002641 0.002662 0.002604 1,010.00
Jun 15 2024 0.002641 -0.000054 -2.00% 0.002695 0.002792 0.002635 1,077.00
Jun 14 2024 0.002695 -0.000177 -6.16% 0.002872 0.003172 0.002691 1,014.00
Jun 13 2024 0.002872 -0.00000500 -0.17% 0.002884 0.002916 0.002849 996.00
Jun 12 2024 0.002877 0.000069 2.46% 0.002802 0.002923 0.002787 956.00
Jun 11 2024 0.002808 -0.00000200 -0.07% 0.002797 0.002846 0.002736 1,040.00
Jun 10 2024 0.00281 -0.000035 -1.23% 0.002842 0.002858 0.002769 1,055.00
Jun 09 2024 0.002845 0.000053 1.90% 0.002791 0.002874 0.002767 990.00
Jun 08 2024 0.002792 -0.000131 -4.48% 0.002915 0.002939 0.002757 949.00
Jun 07 2024 0.002923 -0.000127 -4.16% 0.00305 0.003117 0.002911 855.00
Jun 06 2024 0.00305 0.000078 2.62% 0.002972 0.003117 0.002932 880.00
Jun 05 2024 0.002972 0.000038 1.30% 0.002347 0.003224 0.002341 1,056.00
Jun 04 2024 0.002934 0.000056 1.95% 0.002878 0.002962 0.002794 534.00
Jun 03 2024 0.002878 0.00008 2.86% 0.002798 0.002911 0.002791 980.00
Jun 02 2024 0.002798 -0.000056 -1.96% 0.002854 0.002869 0.002773 1,007.00
Jun 01 2024 0.002854 -0.000077 -2.63% 0.002931 0.002956 0.002844 976.00
May 31 2024 0.002931 0.000077 2.70% 0.002854 0.003051 0.002854 896.00
May 30 2024 0.002854 -0.000029 -1.01% 0.002883 0.003559 0.002826 927.00
May 29 2024 0.002883 0.000048 1.69% 0.002835 0.002962 0.002797 931.00
May 28 2024 0.002835 -0.000029 -1.01% 0.002852 0.002868 0.002752 938.00
May 27 2024 0.002864 0.00000700 0.25% 0.002835 0.002896 0.002725 1,012.00
May 26 2024 0.002857 -0.000033 -1.14% 0.002889 0.002909 0.002809 946.00
May 25 2024 0.00289 0.000056 1.98% 0.002849 0.002905 0.002833 914.00
May 24 2024 0.002834 0.000114 4.19% 0.00272 0.002892 0.002705 989.00
May 23 2024 0.00272 -0.000093 -3.31% 0.002808 0.002844 0.002655 990.00
May 22 2024 0.002813 0.000093 3.42% 0.00272 0.002867 0.00269 991.00
May 21 2024 0.00272 -0.000104 -3.68% 0.002824 0.002887 0.00272 981.00
May 20 2024 0.002824 -0.000255 -8.28% 0.003084 0.003165 0.002814 1,098.00
May 19 2024 0.003079 -0.000132 -4.11% 0.003211 0.00322 0.003078 1,092.00
May 18 2024 0.003211 -0.000088 -2.67% 0.00328 0.003329 0.003196 1,005.00
May 17 2024 0.003299 -0.000068 -2.02% 0.003353 0.003374 0.003274 1,001.00
May 16 2024 0.003367 0.000139 4.31% 0.003218 0.003378 0.003217 1,034.00
May 15 2024 0.003228 -0.000073 -2.21% 0.003283 0.003634 0.003163 1,012.00
May 14 2024 0.003301 0.000036 1.10% 0.003265 0.003489 0.003145 1,082.00
May 13 2024 0.003265 -0.000145 -4.25% 0.002347 0.003439 0.002341 1,027.00
May 12 2024 0.00341 0.000018 0.53% 0.003392 0.003446 0.003388 1,031.00
May 11 2024 0.003392 0.00004 1.19% 0.003352 0.003457 0.00335 1,010.00
May 10 2024 0.003352 0.000075 2.29% 0.003277 0.003422 0.003262 977.00
May 09 2024 0.003277 0.000055 1.71% 0.003222 0.003284 0.003186 1,054.00
May 08 2024 0.003222 -0.000015 -0.46% 0.003237 0.003261 0.003184 996.00
May 07 2024 0.003237 -0.000081 -2.44% 0.003318 0.003489 0.003224 1,015.00
May 06 2024 0.003318 -0.000016 -0.48% 0.003341 0.003506 0.003314 946.00
May 05 2024 0.003334 0.000057 1.74% 0.003277 0.003475 0.003232 978.00
May 04 2024 0.003277 -0.000041 -1.24% 0.003318 0.003497 0.003241 972.00
May 03 2024 0.003318 0.000174 5.53% 0.003144 0.004477 0.00311 1,002.00
May 02 2024 0.003144 0.000176 5.93% 0.002968 0.003182 0.002911 1,177.00
May 01 2024 0.002968 0.000032 1.09% 0.002936 0.003006 0.002762 1,246.00
Apr 30 2024 0.002936 -0.00014 -4.55% 0.003076 0.003142 0.002935 1,104.00
Apr 29 2024 0.003076 0.000019 0.62% 0.002347 0.003098 0.002341 1,365.00
Apr 28 2024 0.003057 -0.000038 -1.23% 0.003095 0.00314 0.003042 1,033.00
Apr 27 2024 0.003095 -0.000064 -2.03% 0.003159 0.003207 0.00307 998.00
Apr 26 2024 0.003159 -0.000177 -5.31% 0.003336 0.003345 0.003152 1,009.00
Apr 25 2024 0.003336 -0.00000800 -0.24% 0.003344 0.003398 0.003273 1,011.00
Apr 24 2024 0.003344 -0.000149 -4.27% 0.003493 0.00355 0.003334 885.00
Apr 23 2024 0.003493 -0.0001 -2.78% 0.003593 0.003624 0.003476 873.00
Apr 22 2024 0.003593 0.000115 3.31% 0.002347 0.003686 0.002341 966.00
Apr 21 2024 0.003478 -0.000031 -0.88% 0.003509 0.003514 0.003431 959.00
Apr 20 2024 0.003509 0.000325 10.21% 0.003186 0.003553 0.003182 993.00
Apr 19 2024 0.003184 0.00012 3.92% 0.003064 0.003235 0.002987 1,070.00
Apr 18 2024 0.003064 0.00000400 0.13% 0.00306 0.003095 0.003019 1,134.00
Apr 17 2024 0.00306 -0.00007 -2.24% 0.00313 0.003146 0.003019 1,125.00
Apr 16 2024 0.00313 -0.000039 -1.23% 0.003169 0.003197 0.003036 1,057.00
Apr 15 2024 0.003169 -0.000342 -9.74% 0.003472 0.003534 0.003146 1,083.00
Apr 14 2024 0.003511 0.000126 3.72% 0.003385 0.003656 0.003336 954.00
Apr 13 2024 0.003385 -0.000401 -10.59% 0.003786 0.003803 0.003246 854.00
Apr 12 2024 0.003786 -0.00064 -14.46% 0.004426 0.004563 0.003584 695.00
Apr 11 2024 0.004426 0.000309 7.51% 0.004117 0.004457 0.004056 697.00
Apr 10 2024 0.004117 0.000025 0.61% 0.004049 0.004201 0.004006 737.00
Apr 09 2024 0.004092 0.000135 3.41% 0.003957 0.004158 0.003933 690.00
Apr 08 2024 0.003957 -0.000174 -4.21% 0.004118 0.00421 0.003934 840.00
Apr 07 2024 0.004131 0.000079 1.95% 0.004066 0.004165 0.00405 738.00
Apr 06 2024 0.004052 -0.000016 -0.39% 0.004022 0.004123 0.004022 760.00
Apr 05 2024 0.004068 -0.000084 -2.02% 0.004145 0.004162 0.003966 763.00
Apr 04 2024 0.004152 0.00014 3.49% 0.004034 0.004221 0.003982 762.00
Apr 03 2024 0.004012 0.000049 1.24% 0.00394 0.004345 0.003879 754.00
Apr 02 2024 0.003963 0.00002 0.51% 0.003943 0.00407 0.003889 789.00
Apr 01 2024 0.003943 0.00001 0.25% 0.003949 0.004027 0.003776 913.00
Mar 31 2024 0.003933 -0.000077 -1.92% 0.00401 0.004071 0.003888 753.00
Mar 30 2024 0.00401 -0.00000500 -0.12% 0.004015 0.004107 0.003959 716.00
Mar 29 2024 0.004015 0.000087 2.21% 0.003928 0.004045 0.003885 870.00
Mar 28 2024 0.003928 -0.000053 -1.33% 0.003981 0.004143 0.003908 1,108.00
Mar 27 2024 0.003981 -0.000046 -1.14% 0.004027 0.004121 0.00395 1,167.00
Mar 26 2024 0.004027 0.000126 3.23% 0.003901 0.004182 0.003852 1,238.00
Mar 25 2024 0.003901 -0.000126 -3.13% 0.004049 0.004192 0.003882 1,567.00
Mar 24 2024 0.004027 0.000355 9.67% 0.003672 0.004475 0.003672 1,165.00
Mar 23 2024 0.003672 -0.000023 -0.62% 0.003695 0.003734 0.003629 1,241.00
Mar 22 2024 0.003695 0.000284 8.33% 0.003411 0.00372 0.003349 1,254.00
Mar 21 2024 0.003411 -0.000045 -1.30% 0.003456 0.003584 0.003352 1,323.00
Mar 20 2024 0.003456 0.000152 4.60% 0.003304 0.003592 0.003209 1,614.00
Mar 19 2024 0.003304 -0.000218 -6.19% 0.003522 0.003581 0.003233 1,466.00

Your Recent History

Delayed Upgrade Clock