Token Prometeus Network Historical Data - PROMMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Token Prometeus Network	PROMMETH	Crypto	182,886,205	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000059	-2.04%	0.00283	0.002826	0.002854

Open	High	Low	Prev. Close	52 Week Range
0.002889	0.002909	0.002809	0.002889	0.001996 - 0.005467

Exchange	Time	Size	Trade Price	Currency
GATE	13:54:14	1.08	0.00283	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.07	725.63	PROMM	PROMMEUR	PROMMGBP	PROMMBTC

PROMMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003211	0.00322	0.002655	1,008.49	-0.000381	-11.87%
1 Month	0.003095	0.004477	0.002341	1,040.63	-0.000265	-8.56%
3 Months	0.00326	0.004563	0.002341	1,088.87	-0.00043	-13.19%
6 Months	0.002129	0.005467	0.00202	1,764.22	0.000701	32.93%
1 Year	0.00229	0.005467	0.001996	2,315.71	0.00054	23.58%
3 Years	0.00229	0.005467	0.001996	2,315.71	0.00054	23.58%
5 Years	0.00229	0.005467	0.001996	2,315.71	0.00054	23.58%

PROMMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.00289	0.000056	1.98%	0.002849	0.002905	0.002833	914.00
May 24 2024	0.002834	0.000114	4.19%	0.00272	0.002892	0.002705	989.00
May 23 2024	0.00272	-0.000093	-3.31%	0.002808	0.002844	0.002655	990.00
May 22 2024	0.002813	0.000093	3.42%	0.00272	0.002867	0.00269	991.00
May 21 2024	0.00272	-0.000104	-3.68%	0.002824	0.002887	0.00272	981.00
May 20 2024	0.002824	-0.000255	-8.28%	0.003084	0.003165	0.002814	1,098.00
May 19 2024	0.003079	-0.000132	-4.11%	0.003211	0.00322	0.003078	1,092.00
May 18 2024	0.003211	-0.000088	-2.67%	0.00328	0.003329	0.003196	1,005.00
May 17 2024	0.003299	-0.000068	-2.02%	0.003353	0.003374	0.003274	1,001.00
May 16 2024	0.003367	0.000139	4.31%	0.003218	0.003378	0.003217	1,034.00
May 15 2024	0.003228	-0.000073	-2.21%	0.003283	0.003634	0.003163	1,012.00
May 14 2024	0.003301	0.000036	1.10%	0.003265	0.003489	0.003145	1,082.00
May 13 2024	0.003265	-0.000145	-4.25%	0.002347	0.003439	0.002341	1,027.00
May 12 2024	0.00341	0.000018	0.53%	0.003392	0.003446	0.003388	1,031.00
May 11 2024	0.003392	0.00004	1.19%	0.003352	0.003457	0.00335	1,010.00
May 10 2024	0.003352	0.000075	2.29%	0.003277	0.003422	0.003262	977.00
May 09 2024	0.003277	0.000055	1.71%	0.003222	0.003284	0.003186	1,054.00
May 08 2024	0.003222	-0.000015	-0.46%	0.003237	0.003261	0.003184	996.00
May 07 2024	0.003237	-0.000081	-2.44%	0.003318	0.003489	0.003224	1,015.00
May 06 2024	0.003318	-0.000016	-0.48%	0.003341	0.003506	0.003314	946.00
May 05 2024	0.003334	0.000057	1.74%	0.003277	0.003475	0.003232	978.00
May 04 2024	0.003277	-0.000041	-1.24%	0.003318	0.003497	0.003241	972.00
May 03 2024	0.003318	0.000174	5.53%	0.003144	0.004477	0.00311	1,002.00
May 02 2024	0.003144	0.000176	5.93%	0.002968	0.003182	0.002911	1,177.00
May 01 2024	0.002968	0.000032	1.09%	0.002936	0.003006	0.002762	1,246.00
Apr 30 2024	0.002936	-0.00014	-4.55%	0.003076	0.003142	0.002935	1,104.00
Apr 29 2024	0.003076	0.000019	0.62%	0.002347	0.003098	0.002341	1,365.00
Apr 28 2024	0.003057	-0.000038	-1.23%	0.003095	0.00314	0.003042	1,033.00
Apr 27 2024	0.003095	-0.000064	-2.03%	0.003159	0.003207	0.00307	998.00
Apr 26 2024	0.003159	-0.000177	-5.31%	0.003336	0.003345	0.003152	1,009.00