Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMGBP | Crypto | 178,362,484 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.069115 | -0.88% | 7.83 | 7.77 | 7.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.90 | 7.99 | 7.76 | 7.90 | 2.31 - 12.57 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:07:44 | 30.61 | 7.85 | GBP |
PROMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.91 | 9.61 | 7.86 | 3,331.20 | -0.084566 | -1.07% |
| 1 Month | 11.16 | 12.57 | 7.03 | 6,216.79 | -3.34 | -29.89% |
| 3 Months | 5.36 | 12.57 | 3.39 | 19,247.16 | 2.47 | 46.00% |
| 6 Months | 3.54 | 12.57 | 3.27 | 17,389.18 | 4.28 | 120.97% |
| 1 Year | 3.97 | 12.57 | 2.31 | 19,586.03 | 3.85 | 96.99% |
| 3 Years | 6.67 | 78.56 | 1.70 | 59,883.59 | 1.15 | 17.31% |
| 5 Years | 0.721715 | 78.56 | 0.017863 | 42,432.25 | 7.11 | 984.52% |
PROMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.90 | -0.520 | -6.17% | 8.42 | 8.43 | 7.89 | 1,714.00 |
| Apr 25 2024 | 8.42 | 0.030 | 0.36% | 8.39 | 8.62 | 8.12 | 1,487.00 |
| Apr 24 2024 | 8.39 | -0.620 | -6.87% | 9.04 | 9.31 | 8.34 | 1,947.00 |
| Apr 23 2024 | 9.01 | -0.350 | -3.79% | 9.35 | 9.41 | 8.98 | 1,410.00 |
| Apr 22 2024 | 9.36 | 0.480 | 5.36% | 8.39 | 9.61 | 7.98 | 3,150.00 |
| Apr 21 2024 | 8.88 | -0.050 | -0.61% | 8.91 | 9.04 | 8.70 | 1,497.00 |
| Apr 20 2024 | 8.94 | 1.01 | 12.70% | 7.91 | 9.10 | 7.86 | 12,110.00 |
| Apr 19 2024 | 7.93 | 0.340 | 4.55% | 7.57 | 8.09 | 7.03 | 3,609.00 |
| Apr 18 2024 | 7.59 | 0.200 | 2.78% | 7.39 | 7.61 | 7.28 | 2,392.00 |
| Apr 17 2024 | 7.38 | -0.390 | -4.97% | 7.77 | 7.88 | 7.28 | 6,403.00 |
| Apr 16 2024 | 7.77 | -0.140 | -1.82% | 7.90 | 8.03 | 7.43 | 12,580.00 |
| Apr 15 2024 | 7.91 | -1.03 | -11.55% | 8.39 | 9.21 | 7.83 | 7,311.00 |
| Apr 14 2024 | 8.95 | 0.580 | 6.88% | 8.39 | 9.15 | 7.98 | 11,277.00 |
| Apr 13 2024 | 8.37 | -1.51 | -15.31% | 9.74 | 10.06 | 7.70 | 8,741.00 |
| Apr 12 2024 | 9.88 | -2.51 | -20.28% | 12.44 | 12.57 | 9.33 | 17,117.00 |
| Apr 11 2024 | 12.40 | 0.800 | 6.87% | 11.62 | 12.49 | 11.51 | 13,264.00 |
| Apr 10 2024 | 11.60 | 0.300 | 2.64% | 11.27 | 11.78 | 11.01 | 6,986.00 |
| Apr 09 2024 | 11.30 | -0.210 | -1.79% | 11.53 | 11.81 | 11.22 | 6,148.00 |
| Apr 08 2024 | 11.51 | 0.280 | 2.46% | 9.77 | 11.73 | 8.15 | 3,139.00 |
| Apr 07 2024 | 11.23 | 0.520 | 4.82% | 10.81 | 11.30 | 10.74 | 1,572.00 |
| Apr 06 2024 | 10.72 | 0.050 | 0.48% | 10.63 | 10.95 | 10.62 | 1,519.00 |
| Apr 05 2024 | 10.66 | -0.250 | -2.25% | 10.91 | 10.94 | 10.28 | 4,894.00 |
| Apr 04 2024 | 10.91 | 0.340 | 3.26% | 10.58 | 11.18 | 10.32 | 5,679.00 |
| Apr 03 2024 | 10.57 | 0.270 | 2.60% | 10.37 | 11.02 | 10.05 | 10,766.00 |
| Apr 02 2024 | 10.30 | -0.780 | -7.05% | 11.05 | 11.19 | 10.20 | 8,066.00 |
| Apr 01 2024 | 11.08 | -0.170 | -1.47% | 9.77 | 11.12 | 8.15 | 7,118.00 |
| Mar 31 2024 | 11.24 | 0.130 | 1.20% | 11.13 | 11.68 | 11.09 | 3,963.00 |
| Mar 30 2024 | 11.11 | -0.050 | -0.48% | 11.16 | 11.35 | 10.93 | 8,196.00 |
| Mar 29 2024 | 11.17 | 0.050 | 0.46% | 11.09 | 11.27 | 10.87 | 4,009.00 |
| Mar 28 2024 | 11.11 | 0.180 | 1.69% | 11.04 | 11.44 | 10.99 | 4,582.00 |
| Mar 27 2024 | 10.93 | -0.500 | -4.38% | 11.38 | 11.63 | 10.91 | 5,055.00 |
