Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMEUR | Crypto | 127,592,363 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.092798 | -1.42% | 6.43 | 6.41 | 6.72 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.51 | 6.66 | 6.36 | 6.52 | 2.80 - 14.79 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:07:25 | 0.410000 | 6.43 | EUR |
PROMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.61 | 7.86 | 2.80 | 1,338.43 | 0.818925 | 14.60% |
| 1 Month | 7.64 | 8.42 | 2.80 | 2,618.65 | -1.21 | -15.84% |
| 3 Months | 9.82 | 13.72 | 2.80 | 5,659.00 | -3.39 | -34.56% |
| 6 Months | 5.17 | 14.79 | 2.80 | 14,834.23 | 1.26 | 24.46% |
| 1 Year | 3.52 | 14.79 | 2.80 | 14,340.42 | 2.91 | 82.78% |
| 3 Years | 9.87 | 69.58 | 2.06 | 54,733.12 | -3.44 | -34.85% |
| 5 Years | 0.358334 | 90.56 | 0.020706 | 40,792.06 | 6.07 | 1,694.03% |
PROMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 6.52 | -0.190 | -2.88% | 6.71 | 6.86 | 6.45 | 1,999.00 |
| Jul 17 2024 | 6.71 | 0.010 | 0.12% | 6.70 | 6.87 | 6.69 | 451.00 |
| Jul 16 2024 | 6.70 | 0.080 | 1.22% | 6.61 | 6.77 | 6.34 | 1,002.00 |
| Jul 15 2024 | 6.62 | 0.390 | 6.23% | 7.35 | 7.86 | 2.80 | 844.00 |
| Jul 14 2024 | 6.24 | 0.340 | 5.82% | 5.90 | 6.24 | 5.85 | 1,045.00 |
| Jul 13 2024 | 5.89 | 0.110 | 1.95% | 5.78 | 5.95 | 5.76 | 942.00 |
| Jul 12 2024 | 5.78 | 0.170 | 2.95% | 5.61 | 5.84 | 5.49 | 3,082.00 |
| Jul 11 2024 | 5.61 | -0.040 | -0.77% | 5.66 | 5.97 | 5.60 | 3,242.00 |
| Jul 10 2024 | 5.66 | 0.120 | 2.12% | 5.53 | 5.77 | 5.46 | 3,334.00 |
| Jul 09 2024 | 5.54 | 0.200 | 3.80% | 5.34 | 6.01 | 5.29 | 9,294.00 |
| Jul 08 2024 | 5.34 | 0.270 | 5.36% | 7.35 | 7.86 | 2.80 | 7,007.00 |
| Jul 07 2024 | 5.07 | -0.310 | -5.84% | 5.41 | 5.41 | 5.07 | 1,038.00 |
| Jul 06 2024 | 5.38 | 0.320 | 6.28% | 5.04 | 5.46 | 5.03 | 1,192.00 |
| Jul 05 2024 | 5.06 | -0.450 | -8.21% | 5.48 | 5.48 | 4.76 | 4,757.00 |
| Jul 04 2024 | 5.52 | -0.670 | -10.78% | 6.18 | 6.21 | 5.48 | 4,523.00 |
| Jul 03 2024 | 6.18 | -0.220 | -3.51% | 6.42 | 6.43 | 6.10 | 681.00 |
| Jul 02 2024 | 6.41 | -0.360 | -5.36% | 6.77 | 6.77 | 6.37 | 1,071.00 |
| Jul 01 2024 | 6.77 | -0.180 | -2.54% | 7.35 | 7.86 | 2.80 | 604.00 |
| Jun 30 2024 | 6.95 | 0.460 | 7.04% | 6.48 | 7.25 | 6.35 | 6,215.00 |
| Jun 29 2024 | 6.49 | -0.270 | -4.02% | 6.76 | 6.85 | 6.46 | 1,396.00 |
| Jun 28 2024 | 6.76 | -0.260 | -3.69% | 7.02 | 7.15 | 6.76 | 3,225.00 |
| Jun 27 2024 | 7.02 | -0.090 | -1.22% | 7.10 | 7.14 | 6.89 | 2,096.00 |
| Jun 26 2024 | 7.11 | -0.160 | -2.20% | 7.35 | 7.86 | 6.94 | 1,899.00 |
| Jun 25 2024 | 7.27 | -0.010 | -0.10% | 7.26 | 7.40 | 7.21 | 587.00 |
| Jun 24 2024 | 7.27 | -0.060 | -0.88% | 7.32 | 7.44 | 6.96 | 1,321.00 |
| Jun 23 2024 | 7.34 | -0.380 | -4.88% | 7.72 | 7.92 | 7.34 | 1,271.00 |
| Jun 22 2024 | 7.71 | 0.070 | 0.92% | 7.65 | 8.42 | 7.44 | 6,846.00 |
| Jun 21 2024 | 7.64 | 0.00 | 0.06% | 7.64 | 7.90 | 7.47 | 2,344.00 |
| Jun 20 2024 | 7.64 | 0.290 | 3.90% | 7.35 | 7.86 | 7.35 | 1,990.00 |
| Jun 19 2024 | 7.35 | -0.020 | -0.32% | 7.38 | 7.71 | 7.30 | 1,908.00 |
