Register for real-time alerts, custom portfolio, and market movers
PROMEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 6.52 | -0.190 | -2.88% | 6.71 | 6.86 | 6.45 | 1,999.00 |
| Jul 17 2024 | 6.71 | 0.010 | 0.12% | 6.70 | 6.87 | 6.69 | 451.00 |
| Jul 16 2024 | 6.70 | 0.080 | 1.22% | 6.61 | 6.77 | 6.34 | 1,002.00 |
| Jul 15 2024 | 6.62 | 0.390 | 6.23% | 7.35 | 7.86 | 2.80 | 844.00 |
| Jul 14 2024 | 6.24 | 0.340 | 5.82% | 5.90 | 6.24 | 5.85 | 1,045.00 |
| Jul 13 2024 | 5.89 | 0.110 | 1.95% | 5.78 | 5.95 | 5.76 | 942.00 |
| Jul 12 2024 | 5.78 | 0.170 | 2.95% | 5.61 | 5.84 | 5.49 | 3,082.00 |
| Jul 11 2024 | 5.61 | -0.040 | -0.77% | 5.66 | 5.97 | 5.60 | 3,242.00 |
| Jul 10 2024 | 5.66 | 0.120 | 2.12% | 5.53 | 5.77 | 5.46 | 3,334.00 |
| Jul 09 2024 | 5.54 | 0.200 | 3.80% | 5.34 | 6.01 | 5.29 | 9,294.00 |
| Jul 08 2024 | 5.34 | 0.270 | 5.36% | 7.35 | 7.86 | 2.80 | 7,007.00 |
| Jul 07 2024 | 5.07 | -0.310 | -5.84% | 5.41 | 5.41 | 5.07 | 1,038.00 |
| Jul 06 2024 | 5.38 | 0.320 | 6.28% | 5.04 | 5.46 | 5.03 | 1,192.00 |
| Jul 05 2024 | 5.06 | -0.450 | -8.21% | 5.48 | 5.48 | 4.76 | 4,757.00 |
| Jul 04 2024 | 5.52 | -0.670 | -10.78% | 6.18 | 6.21 | 5.48 | 4,523.00 |
| Jul 03 2024 | 6.18 | -0.220 | -3.51% | 6.42 | 6.43 | 6.10 | 681.00 |
| Jul 02 2024 | 6.41 | -0.360 | -5.36% | 6.77 | 6.77 | 6.37 | 1,071.00 |
| Jul 01 2024 | 6.77 | -0.180 | -2.54% | 7.35 | 7.86 | 2.80 | 604.00 |
| Jun 30 2024 | 6.95 | 0.460 | 7.04% | 6.48 | 7.25 | 6.35 | 6,215.00 |
| Jun 29 2024 | 6.49 | -0.270 | -4.02% | 6.76 | 6.85 | 6.46 | 1,396.00 |
| Jun 28 2024 | 6.76 | -0.260 | -3.69% | 7.02 | 7.15 | 6.76 | 3,225.00 |
| Jun 27 2024 | 7.02 | -0.090 | -1.22% | 7.10 | 7.14 | 6.89 | 2,096.00 |
| Jun 26 2024 | 7.11 | -0.160 | -2.20% | 7.35 | 7.86 | 6.94 | 1,899.00 |
| Jun 25 2024 | 7.27 | -0.010 | -0.10% | 7.26 | 7.40 | 7.21 | 587.00 |
| Jun 24 2024 | 7.27 | -0.060 | -0.88% | 7.32 | 7.44 | 6.96 | 1,321.00 |
| Jun 23 2024 | 7.34 | -0.380 | -4.88% | 7.72 | 7.92 | 7.34 | 1,271.00 |
| Jun 22 2024 | 7.71 | 0.070 | 0.92% | 7.65 | 8.42 | 7.44 | 6,846.00 |
| Jun 21 2024 | 7.64 | 0.00 | 0.06% | 7.64 | 7.90 | 7.47 | 2,344.00 |
| Jun 20 2024 | 7.64 | 0.290 | 3.90% | 7.35 | 7.86 | 7.35 | 1,990.00 |
| Jun 19 2024 | 7.35 | -0.020 | -0.32% | 7.38 | 7.71 | 7.30 | 1,908.00 |
| Jun 18 2024 | 7.38 | -0.730 | -9.02% | 8.05 | 8.35 | 7.06 | 21,957.00 |
| Jun 17 2024 | 8.11 | -0.780 | -8.82% | 9.07 | 9.16 | 3.37 | 2,475.00 |
| Jun 16 2024 | 8.89 | 0.070 | 0.81% | 8.81 | 8.95 | 8.70 | 1,292.00 |
| Jun 15 2024 | 8.82 | 0.050 | 0.62% | 8.76 | 9.22 | 8.73 | 7,931.00 |
| Jun 14 2024 | 8.77 | -0.560 | -6.00% | 9.33 | 10.52 | 8.70 | 15,070.00 |
| Jun 13 2024 | 9.33 | -0.280 | -2.88% | 9.52 | 9.55 | 9.20 | 850.00 |
| Jun 12 2024 | 9.60 | 0.440 | 4.82% | 9.16 | 9.70 | 9.08 | 2,097.00 |
| Jun 11 2024 | 9.16 | -0.460 | -4.76% | 9.62 | 9.63 | 8.88 | 1,934.00 |
| Jun 10 2024 | 9.62 | -0.210 | -2.14% | 9.07 | 9.76 | 3.37 | 1,990.00 |
| Jun 09 2024 | 9.83 | 0.320 | 3.40% | 9.50 | 9.86 | 9.47 | 1,076.00 |
| Jun 08 2024 | 9.51 | -0.440 | -4.46% | 9.93 | 10.04 | 9.41 | 3,524.00 |
| Jun 07 2024 | 9.95 | -0.730 | -6.81% | 10.67 | 10.98 | 9.84 | 9,876.00 |
| Jun 06 2024 | 10.68 | 0.200 | 1.87% | 10.48 | 11.02 | 10.36 | 2,602.00 |
| Jun 05 2024 | 10.48 | 0.220 | 2.12% | 9.07 | 11.35 | 3.37 | 16,699.00 |
| Jun 04 2024 | 10.26 | 0.310 | 3.09% | 9.88 | 10.33 | 9.64 | 3,070.00 |
| Jun 03 2024 | 9.96 | 0.230 | 2.39% | 9.71 | 10.19 | 9.70 | 5,463.00 |
| Jun 02 2024 | 9.72 | -0.320 | -3.18% | 10.02 | 10.07 | 9.64 | 2,998.00 |
| Jun 01 2024 | 10.04 | -0.140 | -1.34% | 10.18 | 10.28 | 9.95 | 4,815.00 |
| May 31 2024 | 10.18 | 0.330 | 3.36% | 9.91 | 10.57 | 9.91 | 11,005.00 |
| May 30 2024 | 9.85 | -0.260 | -2.58% | 10.04 | 11.85 | 9.80 | 33,940.00 |
| May 29 2024 | 10.11 | 0.100 | 0.98% | 10.00 | 10.36 | 9.96 | 4,842.00 |
| May 28 2024 | 10.01 | -0.200 | -1.97% | 10.21 | 10.21 | 9.70 | 1,496.00 |
| May 27 2024 | 10.21 | 0.050 | 0.53% | 9.07 | 10.42 | 3.37 | 2,502.00 |
| May 26 2024 | 10.16 | 0.170 | 1.66% | 10.00 | 10.26 | 9.82 | 1,646.00 |
| May 25 2024 | 9.99 | 0.190 | 1.91% | 9.80 | 10.05 | 9.80 | 1,535.00 |
| May 24 2024 | 9.81 | 0.330 | 3.52% | 9.46 | 9.84 | 9.27 | 2,754.00 |
| May 23 2024 | 9.47 | -0.240 | -2.44% | 9.72 | 9.94 | 9.13 | 2,606.00 |
| May 22 2024 | 9.71 | 0.200 | 2.06% | 9.51 | 9.86 | 9.28 | 5,213.00 |
| May 21 2024 | 9.51 | -0.030 | -0.34% | 9.54 | 9.69 | 9.34 | 10,247.00 |
| May 20 2024 | 9.55 | 0.840 | 9.64% | 9.07 | 9.56 | 3.37 | 5,116.00 |
| May 19 2024 | 8.71 | -0.560 | -6.05% | 9.24 | 9.26 | 8.67 | 2,468.00 |
| May 18 2024 | 9.27 | -0.130 | -1.42% | 9.40 | 9.55 | 9.14 | 2,804.00 |
| May 17 2024 | 9.40 | 0.290 | 3.16% | 9.12 | 9.45 | 9.04 | 409.00 |
| May 16 2024 | 9.11 | 0.170 | 1.89% | 8.95 | 9.14 | 8.71 | 2,899.00 |
| May 15 2024 | 8.94 | 0.120 | 1.31% | 8.83 | 10.00 | 8.49 | 16,021.00 |
| May 14 2024 | 8.83 | -0.150 | -1.62% | 8.97 | 9.00 | 8.41 | 2,484.00 |
| May 13 2024 | 8.97 | -0.310 | -3.34% | 9.07 | 9.32 | 3.84 | 1,072.00 |
| May 12 2024 | 9.28 | 0.120 | 1.32% | 9.17 | 9.41 | 9.17 | 924.00 |
| May 11 2024 | 9.16 | 0.030 | 0.37% | 9.11 | 9.40 | 9.09 | 1,420.00 |
| May 10 2024 | 9.13 | -0.140 | -1.49% | 9.27 | 9.54 | 8.97 | 3,495.00 |
| May 09 2024 | 9.27 | 0.330 | 3.67% | 8.96 | 9.32 | 8.82 | 2,154.00 |
| May 08 2024 | 8.94 | -0.140 | -1.53% | 9.07 | 9.15 | 8.83 | 1,246.00 |
| May 07 2024 | 9.08 | -0.370 | -3.94% | 9.46 | 9.56 | 9.06 | 2,276.00 |
| May 06 2024 | 9.45 | -0.230 | -2.38% | 12.82 | 13.72 | 9.45 | 5,665.00 |
| May 05 2024 | 9.68 | 0.180 | 1.93% | 9.48 | 9.88 | 9.31 | 9,471.00 |
| May 04 2024 | 9.50 | -0.130 | -1.34% | 9.63 | 9.97 | 9.33 | 19,797.00 |
| May 03 2024 | 9.63 | 0.890 | 10.20% | 8.73 | 12.44 | 8.68 | 121,096.00 |
| May 02 2024 | 8.73 | 0.460 | 5.55% | 8.34 | 8.94 | 7.94 | 2,372.00 |
| May 01 2024 | 8.28 | -0.050 | -0.65% | 8.29 | 8.31 | 7.44 | 3,474.00 |
| Apr 30 2024 | 8.33 | -0.880 | -9.58% | 9.30 | 9.41 | 8.14 | 2,757.00 |
| Apr 29 2024 | 9.21 | -0.110 | -1.20% | 12.82 | 13.72 | 4.02 | 1,040.00 |
| Apr 28 2024 | 9.32 | -0.150 | -1.56% | 9.48 | 9.74 | 9.30 | 916.00 |
| Apr 27 2024 | 9.47 | 0.240 | 2.58% | 9.23 | 9.49 | 9.06 | 1,514.00 |
| Apr 26 2024 | 9.23 | -0.590 | -5.98% | 9.82 | 9.83 | 9.23 | 1,714.00 |
| Apr 25 2024 | 9.82 | 0.040 | 0.45% | 9.77 | 10.06 | 9.47 | 1,487.00 |
| Apr 24 2024 | 9.78 | -0.700 | -6.69% | 10.51 | 10.86 | 9.70 | 1,947.00 |
| Apr 23 2024 | 10.48 | -0.370 | -3.42% | 10.83 | 10.90 | 10.43 | 1,410.00 |
| Apr 22 2024 | 10.85 | 0.510 | 4.95% | 12.82 | 13.72 | 4.04 | 3,150.00 |
| Apr 21 2024 | 10.34 | -0.050 | -0.48% | 10.32 | 10.51 | 10.11 | 1,497.00 |
| Apr 20 2024 | 10.39 | 1.17 | 12.75% | 9.16 | 10.57 | 9.11 | 12,110.00 |
