Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Propy | PROEUR | Crypto | 68,896,944 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006944 | -0.63% | 1.09 | 1.09 | 1.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.12 | 1.07 | 1.10 | 0.183539 - 3.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 10:01:01 | 62.40 | 1.09 | EUR |
PROEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.36 | 0.515276 | 24,515.85 | -0.099124 | -8.34% |
| 1 Month | 1.45 | 2.56 | 0.515276 | 10,224.47 | -0.364627 | -25.07% |
| 3 Months | 3.12 | 3.21 | 0.515276 | 7,550.34 | -2.03 | -65.05% |
| 6 Months | 0.461482 | 3.60 | 0.224771 | 17,268.30 | 0.628446 | 136.18% |
| 1 Year | 0.341557 | 3.60 | 0.183539 | 43,975.18 | 0.748371 | 219.11% |
| 3 Years | 0.132315 | 3.60 | 0.0882 | 28,854.19 | 0.957612 | 723.74% |
| 5 Years | 0.167183 | 3.60 | 0.002669 | 96,313.50 | 0.922744 | 551.94% |
PROEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 1.10 | 0.00 | -0.14% | 1.10 | 1.12 | 1.08 | 44,635.00 |
| Jul 12 2024 | 1.10 | 0.010 | 0.88% | 1.09 | 1.11 | 1.08 | 28,567.00 |
| Jul 11 2024 | 1.09 | -0.050 | -4.75% | 1.14 | 1.14 | 1.09 | 28,356.00 |
| Jul 10 2024 | 1.14 | 0.00 | 0.03% | 1.14 | 1.17 | 1.13 | 8,876.00 |
| Jul 09 2024 | 1.14 | 0.010 | 0.80% | 1.14 | 1.18 | 1.11 | 32,002.00 |
| Jul 08 2024 | 1.13 | 0.020 | 2.03% | 1.20 | 1.36 | 0.515276 | 27,412.00 |
| Jul 07 2024 | 1.11 | -0.070 | -6.05% | 1.19 | 1.22 | 1.11 | 1,760.00 |
| Jul 06 2024 | 1.18 | 0.020 | 1.80% | 1.16 | 1.20 | 1.14 | 4,933.00 |
| Jul 05 2024 | 1.16 | -0.030 | -2.49% | 1.14 | 1.18 | 1.07 | 3,847.00 |
| Jul 04 2024 | 1.19 | -0.010 | -1.08% | 1.21 | 1.23 | 1.17 | 3,199.00 |
| Jul 03 2024 | 1.20 | -0.060 | -4.75% | 1.26 | 1.27 | 1.19 | 9,108.00 |
| Jul 02 2024 | 1.26 | -0.020 | -1.67% | 1.29 | 1.30 | 1.26 | 36,843.00 |
| Jul 01 2024 | 1.29 | 0.010 | 0.57% | 1.20 | 1.36 | 0.515276 | 21,916.00 |
| Jun 30 2024 | 1.28 | -0.030 | -2.41% | 1.31 | 1.31 | 1.27 | 430.00 |
| Jun 29 2024 | 1.31 | 0.00 | -0.06% | 1.32 | 1.33 | 1.31 | 655.00 |
| Jun 28 2024 | 1.31 | -0.070 | -5.26% | 1.38 | 1.39 | 1.30 | 1,317.00 |
| Jun 27 2024 | 1.38 | 0.110 | 8.63% | 1.28 | 1.43 | 1.28 | 2,613.00 |
| Jun 26 2024 | 1.27 | -0.090 | -6.28% | 1.20 | 1.35 | 1.17 | 2,192.00 |
| Jun 25 2024 | 1.36 | 0.080 | 6.63% | 1.27 | 1.36 | 1.27 | 1,905.00 |
| Jun 24 2024 | 1.27 | -0.030 | -2.39% | 1.32 | 1.32 | 1.24 | 2,192.00 |
| Jun 23 2024 | 1.31 | -0.090 | -6.33% | 1.38 | 1.39 | 1.31 | 2,609.00 |
| Jun 22 2024 | 1.39 | -0.080 | -5.44% | 1.45 | 1.49 | 1.38 | 735.00 |
| Jun 21 2024 | 1.47 | 0.320 | 27.24% | 1.17 | 1.56 | 1.17 | 4,301.00 |
| Jun 20 2024 | 1.16 | -0.060 | -4.65% | 1.20 | 1.21 | 1.12 | 4,410.00 |
| Jun 19 2024 | 1.22 | -0.020 | -1.48% | 1.21 | 1.26 | 1.20 | 4,458.00 |
| Jun 18 2024 | 1.23 | -0.090 | -6.83% | 1.32 | 1.34 | 1.16 | 1,971.00 |
| Jun 17 2024 | 1.32 | -0.140 | -9.45% | 2.56 | 2.56 | 0.860913 | 2,582.00 |
| Jun 16 2024 | 1.46 | 0.020 | 1.68% | 1.45 | 1.47 | 1.43 | 2,446.00 |
| Jun 15 2024 | 1.44 | 0.010 | 0.98% | 1.44 | 1.53 | 1.44 | 2,345.00 |
| Jun 14 2024 | 1.42 | -0.030 | -2.00% | 1.45 | 1.48 | 1.40 | 1,829.00 |
