Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PROEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 1.10 | 0.00 | -0.14% | 1.10 | 1.12 | 1.08 | 44,635.00 |
| Jul 12 2024 | 1.10 | 0.010 | 0.88% | 1.09 | 1.11 | 1.08 | 28,567.00 |
| Jul 11 2024 | 1.09 | -0.050 | -4.75% | 1.14 | 1.14 | 1.09 | 28,356.00 |
| Jul 10 2024 | 1.14 | 0.00 | 0.03% | 1.14 | 1.17 | 1.13 | 8,876.00 |
| Jul 09 2024 | 1.14 | 0.010 | 0.80% | 1.14 | 1.18 | 1.11 | 32,002.00 |
| Jul 08 2024 | 1.13 | 0.020 | 2.03% | 1.20 | 1.36 | 0.515276 | 27,412.00 |
| Jul 07 2024 | 1.11 | -0.070 | -6.05% | 1.19 | 1.22 | 1.11 | 1,760.00 |
| Jul 06 2024 | 1.18 | 0.020 | 1.80% | 1.16 | 1.20 | 1.14 | 4,933.00 |
| Jul 05 2024 | 1.16 | -0.030 | -2.49% | 1.14 | 1.18 | 1.07 | 3,847.00 |
| Jul 04 2024 | 1.19 | -0.010 | -1.08% | 1.21 | 1.23 | 1.17 | 3,199.00 |
| Jul 03 2024 | 1.20 | -0.060 | -4.75% | 1.26 | 1.27 | 1.19 | 9,108.00 |
| Jul 02 2024 | 1.26 | -0.020 | -1.67% | 1.29 | 1.30 | 1.26 | 36,843.00 |
| Jul 01 2024 | 1.29 | 0.010 | 0.57% | 1.20 | 1.36 | 0.515276 | 21,916.00 |
| Jun 30 2024 | 1.28 | -0.030 | -2.41% | 1.31 | 1.31 | 1.27 | 430.00 |
| Jun 29 2024 | 1.31 | 0.00 | -0.06% | 1.32 | 1.33 | 1.31 | 655.00 |
| Jun 28 2024 | 1.31 | -0.070 | -5.26% | 1.38 | 1.39 | 1.30 | 1,317.00 |
| Jun 27 2024 | 1.38 | 0.110 | 8.63% | 1.28 | 1.43 | 1.28 | 2,613.00 |
| Jun 26 2024 | 1.27 | -0.090 | -6.28% | 1.20 | 1.35 | 1.17 | 2,192.00 |
| Jun 25 2024 | 1.36 | 0.080 | 6.63% | 1.27 | 1.36 | 1.27 | 1,905.00 |
| Jun 24 2024 | 1.27 | -0.030 | -2.39% | 1.32 | 1.32 | 1.24 | 2,192.00 |
| Jun 23 2024 | 1.31 | -0.090 | -6.33% | 1.38 | 1.39 | 1.31 | 2,609.00 |
| Jun 22 2024 | 1.39 | -0.080 | -5.44% | 1.45 | 1.49 | 1.38 | 735.00 |
| Jun 21 2024 | 1.47 | 0.320 | 27.24% | 1.17 | 1.56 | 1.17 | 4,301.00 |
| Jun 20 2024 | 1.16 | -0.060 | -4.65% | 1.20 | 1.21 | 1.12 | 4,410.00 |
| Jun 19 2024 | 1.22 | -0.020 | -1.48% | 1.21 | 1.26 | 1.20 | 4,458.00 |
| Jun 18 2024 | 1.23 | -0.090 | -6.83% | 1.32 | 1.34 | 1.16 | 1,971.00 |
| Jun 17 2024 | 1.32 | -0.140 | -9.45% | 2.56 | 2.56 | 0.860913 | 2,582.00 |
| Jun 16 2024 | 1.46 | 0.020 | 1.68% | 1.45 | 1.47 | 1.43 | 2,446.00 |
| Jun 15 2024 | 1.44 | 0.010 | 0.98% | 1.44 | 1.53 | 1.44 | 2,345.00 |
| Jun 14 2024 | 1.42 | -0.030 | -2.00% | 1.45 | 1.48 | 1.40 | 1,829.00 |
| Jun 13 2024 | 1.45 | -0.060 | -4.10% | 1.52 | 1.53 | 1.45 | 2,688.00 |
| Jun 12 2024 | 1.52 | 0.00 | -0.08% | 1.55 | 1.60 | 1.51 | 2,031.00 |
| Jun 11 2024 | 1.52 | -0.080 | -5.07% | 1.59 | 1.60 | 1.49 | 2,373.00 |
| Jun 10 2024 | 1.60 | -0.070 | -4.26% | 2.56 | 2.56 | 0.860913 | 6,055.00 |
| Jun 09 2024 | 1.67 | -0.010 | -0.70% | 1.68 | 1.69 | 1.61 | 2,361.00 |
| Jun 08 2024 | 1.68 | 0.050 | 3.08% | 1.63 | 1.73 | 1.59 | 1,644.00 |
| Jun 07 2024 | 1.63 | -0.180 | -9.81% | 1.73 | 1.77 | 1.63 | 2,533.00 |
| Jun 06 2024 | 1.81 | -0.030 | -1.47% | 1.82 | 1.86 | 1.79 | 4,642.00 |
| Jun 05 2024 | 1.83 | 0.060 | 3.66% | 2.56 | 2.56 | 0.628368 | 6,935.00 |
| Jun 04 2024 | 1.77 | -0.140 | -7.54% | 1.87 | 1.87 | 1.74 | 2,074.00 |
| Jun 03 2024 | 1.91 | 0.020 | 1.16% | 1.90 | 2.04 | 1.81 | 5,579.00 |
| Jun 02 2024 | 1.89 | 0.250 | 15.14% | 1.64 | 1.92 | 1.64 | 5,067.00 |
| Jun 01 2024 | 1.64 | -0.100 | -5.70% | 1.75 | 1.75 | 1.63 | 7,853.00 |
| May 31 2024 | 1.74 | -0.080 | -4.32% | 1.77 | 1.78 | 1.69 | 9,083.00 |
| May 30 2024 | 1.82 | -0.010 | -0.29% | 1.86 | 1.93 | 1.80 | 9,072.00 |
| May 29 2024 | 1.83 | -0.150 | -7.52% | 1.98 | 1.98 | 1.74 | 19,916.00 |
| May 28 2024 | 1.97 | -0.060 | -2.96% | 2.04 | 2.05 | 1.95 | 25,342.00 |
| May 27 2024 | 2.03 | -0.050 | -2.49% | 2.56 | 2.56 | 0.860913 | 16,053.00 |
| May 26 2024 | 2.09 | 0.00 | 0.04% | 2.09 | 2.13 | 2.08 | 33,131.00 |
| May 25 2024 | 2.09 | -0.030 | -1.48% | 2.12 | 2.13 | 2.07 | 33,952.00 |
| May 24 2024 | 2.12 | -0.020 | -1.13% | 2.09 | 2.13 | 2.01 | 25,738.00 |
| May 23 2024 | 2.14 | -0.050 | -2.13% | 2.17 | 2.22 | 2.10 | 10,920.00 |
| May 22 2024 | 2.19 | -0.050 | -2.40% | 2.21 | 2.24 | 2.14 | 21,503.00 |
| May 21 2024 | 2.24 | -0.110 | -4.66% | 2.29 | 2.31 | 2.17 | 8,501.00 |
| May 20 2024 | 2.35 | 0.170 | 7.80% | 2.56 | 2.56 | 0.860913 | 1,111.00 |
| May 19 2024 | 2.18 | -0.240 | -9.81% | 2.39 | 2.42 | 2.18 | 5,003.00 |
| May 18 2024 | 2.42 | 0.050 | 2.07% | 2.38 | 2.46 | 2.36 | 1,218.00 |
| May 17 2024 | 2.37 | 0.050 | 2.15% | 2.32 | 2.40 | 2.29 | 2,303.00 |
| May 16 2024 | 2.32 | 0.010 | 0.45% | 2.31 | 2.50 | 2.26 | 1,200.00 |
| May 15 2024 | 2.31 | 0.140 | 6.29% | 2.17 | 2.39 | 2.16 | 1,474.00 |
| May 14 2024 | 2.17 | -0.120 | -5.11% | 2.31 | 2.34 | 2.14 | 3,920.00 |
| May 13 2024 | 2.29 | -0.040 | -1.89% | 2.56 | 2.56 | 0.931125 | 1,079.00 |
| May 12 2024 | 2.33 | 0.010 | 0.35% | 2.32 | 2.34 | 2.30 | 84.00 |
| May 11 2024 | 2.33 | -0.040 | -1.52% | 2.35 | 2.36 | 2.31 | 1,975.00 |
| May 10 2024 | 2.36 | -0.100 | -4.01% | 2.46 | 2.50 | 2.33 | 835.00 |
| May 09 2024 | 2.46 | 0.030 | 1.41% | 2.40 | 2.49 | 2.39 | 3,343.00 |
| May 08 2024 | 2.43 | -0.050 | -2.21% | 2.56 | 2.64 | 2.39 | 2,835.00 |
| May 07 2024 | 2.48 | -0.140 | -5.24% | 2.59 | 2.64 | 2.48 | 1,099.00 |
| May 06 2024 | 2.62 | -0.200 | -7.07% | 0.651275 | 2.80 | 0.603551 | 1,313.00 |
| May 05 2024 | 2.82 | -0.050 | -1.59% | 3.06 | 3.08 | 2.80 | 560.00 |
| May 04 2024 | 2.86 | 0.180 | 6.77% | 2.75 | 2.94 | 2.74 | 608.00 |
| May 03 2024 | 2.68 | 0.110 | 4.40% | 2.51 | 2.70 | 2.51 | 1,506.00 |
| May 02 2024 | 2.57 | 0.330 | 14.58% | 2.37 | 2.61 | 2.31 | 1,189.00 |
| May 01 2024 | 2.24 | -0.140 | -5.82% | 2.36 | 2.37 | 2.18 | 1,048.00 |
| Apr 30 2024 | 2.38 | 0.00 | -0.11% | 2.29 | 2.57 | 2.24 | 1,536.00 |
| Apr 29 2024 | 2.38 | -0.160 | -6.13% | 0.651275 | 2.54 | 0.603551 | 2,103.00 |
| Apr 28 2024 | 2.54 | -0.040 | -1.66% | 2.58 | 2.63 | 2.53 | 8,593.00 |
| Apr 27 2024 | 2.58 | -0.210 | -7.66% | 2.80 | 2.80 | 2.51 | 19,575.00 |
| Apr 26 2024 | 2.80 | -0.040 | -1.41% | 2.80 | 2.81 | 2.76 | 4,014.00 |
| Apr 25 2024 | 2.84 | -0.010 | -0.23% | 2.80 | 2.87 | 2.73 | 711.00 |
| Apr 24 2024 | 2.84 | 0.090 | 3.12% | 2.73 | 3.14 | 2.64 | 2,008.00 |
| Apr 23 2024 | 2.76 | -0.130 | -4.38% | 2.89 | 3.05 | 2.75 | 2,773.00 |
| Apr 22 2024 | 2.88 | -0.170 | -5.56% | 0.651275 | 3.07 | 0.603551 | 2,251.00 |
| Apr 21 2024 | 3.05 | -0.450 | -12.83% | 3.12 | 3.21 | 2.91 | 1,431.00 |
| Apr 20 2024 | 3.50 | 0.230 | 7.19% | 3.36 | 3.53 | 3.35 | 239.00 |
| Apr 19 2024 | 3.27 | 0.260 | 8.79% | 3.01 | 3.53 | 2.71 | 1,901.00 |
| Apr 18 2024 | 3.00 | 0.650 | 27.88% | 2.32 | 3.11 | 2.28 | 3,102.00 |
| Apr 17 2024 | 2.35 | -0.360 | -13.21% | 2.62 | 2.67 | 2.13 | 8,302.00 |
| Apr 16 2024 | 2.71 | -0.230 | -7.70% | 2.93 | 2.93 | 2.56 | 7,776.00 |
| Apr 15 2024 | 2.93 | -0.230 | -7.27% | 0.651275 | 3.29 | 0.603551 | 5,138.00 |
| Apr 14 2024 | 3.16 | -0.020 | -0.64% | 3.16 | 3.27 | 2.80 | 3,414.00 |
| Apr 13 2024 | 3.18 | -0.190 | -5.55% | 3.37 | 3.55 | 2.85 | 6,856.00 |
