Register for real-time alerts, custom portfolio, and market movers
PRNTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 2.13 | -0.110 | -4.81% | 2.24 | 2.25 | 2.08 | 0.00 |
| Jul 24 2024 | 2.24 | -0.100 | -4.18% | 2.34 | 2.35 | 2.22 | 0.00 |
| Jul 23 2024 | 2.34 | 0.020 | 1.07% | 2.31 | 2.38 | 2.29 | 0.00 |
| Jul 22 2024 | 2.32 | -0.050 | -2.22% | 2.14 | 2.36 | 2.13 | 0.00 |
| Jul 21 2024 | 2.37 | 0.00 | -0.01% | 2.37 | 2.38 | 2.31 | 0.00 |
| Jul 20 2024 | 2.37 | 0.010 | 0.45% | 2.36 | 2.38 | 2.34 | 0.00 |
| Jul 19 2024 | 2.36 | 0.050 | 2.22% | 2.30 | 2.38 | 2.27 | 0.00 |
| Jul 18 2024 | 2.31 | 0.030 | 1.14% | 2.28 | 2.35 | 2.28 | 0.00 |
| Jul 17 2024 | 2.28 | -0.040 | -1.69% | 2.32 | 2.37 | 2.27 | 0.00 |
| Jul 16 2024 | 2.32 | -0.020 | -1.05% | 2.35 | 2.35 | 2.25 | 0.00 |
| Jul 15 2024 | 2.35 | 0.150 | 7.03% | 2.14 | 2.35 | 2.13 | 0.00 |
| Jul 14 2024 | 2.19 | 0.050 | 2.53% | 2.14 | 2.20 | 2.13 | 0.00 |
| Jul 13 2024 | 2.14 | 0.030 | 1.48% | 2.11 | 2.15 | 2.09 | 0.00 |
| Jul 12 2024 | 2.11 | 0.020 | 1.03% | 2.08 | 2.12 | 2.05 | 0.00 |
| Jul 11 2024 | 2.08 | 0.00 | -0.09% | 2.08 | 2.16 | 2.06 | 0.00 |
| Jul 10 2024 | 2.09 | 0.020 | 1.05% | 2.06 | 2.12 | 2.04 | 0.00 |
| Jul 09 2024 | 2.06 | 0.040 | 1.83% | 2.03 | 2.09 | 2.02 | 0.00 |
| Jul 08 2024 | 2.03 | 0.060 | 3.14% | 3.98 | 4.19 | 1.95 | 0.00 |
| Jul 07 2024 | 1.97 | -0.100 | -4.66% | 2.06 | 2.07 | 1.97 | 0.00 |
| Jul 06 2024 | 2.06 | 0.060 | 2.82% | 2.00 | 2.07 | 1.99 | 0.00 |
| Jul 05 2024 | 2.01 | -0.060 | -2.95% | 2.05 | 2.09 | 1.90 | 0.00 |
| Jul 04 2024 | 2.07 | -0.150 | -6.74% | 2.22 | 2.23 | 2.06 | 0.00 |
| Jul 03 2024 | 2.22 | -0.080 | -3.56% | 2.30 | 2.30 | 2.19 | 0.00 |
| Jul 02 2024 | 2.30 | -0.010 | -0.62% | 2.31 | 2.33 | 2.29 | 0.00 |
| Jul 01 2024 | 2.31 | 0.00 | 0.07% | 3.98 | 4.19 | 2.30 | 0.00 |
| Jun 30 2024 | 2.31 | 0.040 | 1.88% | 2.27 | 2.32 | 2.25 | 0.00 |
| Jun 29 2024 | 2.27 | 0.00 | -0.09% | 2.27 | 2.29 | 2.26 | 0.00 |
| Jun 28 2024 | 2.27 | -0.050 | -1.99% | 2.32 | 2.34 | 2.26 | 0.00 |
| Jun 27 2024 | 2.32 | 0.050 | 2.27% | 2.27 | 2.33 | 2.26 | 0.00 |
| Jun 26 2024 | 2.26 | -0.020 | -0.80% | 3.98 | 4.19 | 2.24 | 0.00 |
| Jun 25 2024 | 2.28 | 0.00 | -0.01% | 2.28 | 2.33 | 2.27 | 0.00 |
| Jun 24 2024 | 2.28 | 0.010 | 0.63% | 2.27 | 2.31 | 2.21 | 0.00 |
| Jun 23 2024 | 2.27 | -0.050 | -2.14% | 2.32 | 2.33 | 2.26 | 0.00 |
| Jun 22 2024 | 2.32 | -0.020 | -0.66% | 2.34 | 2.34 | 2.31 | 0.00 |
| Jun 21 2024 | 2.33 | 0.00 | 0.13% | 2.33 | 2.35 | 2.29 | 0.00 |
| Jun 20 2024 | 2.33 | 0.040 | 1.93% | 2.29 | 2.35 | 2.25 | 2.00 |
| Jun 19 2024 | 2.29 | 0.050 | 2.12% | 2.24 | 2.31 | 2.23 | 0.00 |
| Jun 18 2024 | 2.24 | 0.010 | 0.43% | 2.24 | 2.24 | 2.15 | 0.00 |
| Jun 17 2024 | 2.23 | -0.190 | -7.82% | 3.98 | 4.19 | 2.13 | 7.00 |
| Jun 16 2024 | 2.42 | 0.040 | 1.54% | 2.38 | 2.44 | 2.37 | 0.00 |
| Jun 15 2024 | 2.38 | 0.00 | -0.12% | 2.38 | 2.50 | 2.36 | 1.00 |
| Jun 14 2024 | 2.38 | 0.010 | 0.23% | 2.38 | 2.42 | 2.31 | 0.00 |
| Jun 13 2024 | 2.38 | -0.100 | -3.95% | 2.47 | 2.48 | 2.37 | 0.00 |
| Jun 12 2024 | 2.48 | 0.040 | 1.75% | 2.44 | 2.54 | 2.41 | 0.00 |
| Jun 11 2024 | 2.43 | -0.230 | -8.70% | 2.67 | 2.67 | 2.39 | 2.00 |
| Jun 10 2024 | 2.67 | -0.060 | -2.08% | 3.98 | 4.19 | 2.66 | 0.00 |
| Jun 09 2024 | 2.72 | -0.030 | -1.12% | 2.75 | 2.77 | 2.72 | 0.00 |
| Jun 08 2024 | 2.75 | 0.040 | 1.30% | 2.72 | 2.77 | 2.72 | 0.00 |
| Jun 07 2024 | 2.72 | -0.190 | -6.65% | 2.91 | 2.92 | 2.69 | 0.00 |
| Jun 06 2024 | 2.91 | -0.040 | -1.38% | 2.95 | 2.96 | 2.88 | 0.00 |
| Jun 05 2024 | 2.95 | -0.140 | -4.42% | 3.98 | 4.19 | 2.89 | 1.00 |
| Jun 04 2024 | 3.09 | 0.040 | 1.37% | 3.05 | 3.10 | 3.03 | 0.00 |
| Jun 03 2024 | 3.05 | -0.120 | -3.90% | 3.17 | 3.23 | 3.04 | 2.00 |
| Jun 02 2024 | 3.17 | -0.130 | -3.98% | 3.30 | 3.32 | 3.16 | 0.00 |
| Jun 01 2024 | 3.30 | 0.100 | 3.17% | 3.20 | 3.31 | 3.19 | 0.00 |
| May 31 2024 | 3.20 | -0.100 | -3.03% | 3.30 | 3.34 | 3.18 | 1.00 |
| May 30 2024 | 3.30 | -0.070 | -2.14% | 3.38 | 3.38 | 3.28 | 0.00 |
| May 29 2024 | 3.37 | 0.130 | 3.88% | 3.24 | 3.39 | 3.02 | 7.00 |
| May 28 2024 | 3.25 | -0.100 | -2.88% | 3.34 | 3.36 | 3.21 | 0.00 |
| May 27 2024 | 3.34 | 0.040 | 1.17% | 3.98 | 4.19 | 3.32 | 0.00 |
| May 26 2024 | 3.31 | -0.010 | -0.41% | 3.32 | 3.39 | 3.29 | 1.00 |
| May 25 2024 | 3.32 | 0.250 | 8.24% | 3.06 | 3.51 | 3.05 | 2.00 |
| May 24 2024 | 3.07 | 0.240 | 8.63% | 2.83 | 3.10 | 2.70 | 2.00 |
| May 23 2024 | 2.82 | -0.560 | -16.60% | 3.38 | 3.43 | 2.68 | 11.00 |
| May 22 2024 | 3.38 | -0.140 | -3.89% | 3.52 | 3.53 | 3.32 | 2.00 |
| May 21 2024 | 3.52 | 0.080 | 2.46% | 3.44 | 3.75 | 3.37 | 7.00 |
| May 20 2024 | 3.44 | -0.270 | -7.41% | 3.98 | 4.19 | 3.39 | 6.00 |
| May 19 2024 | 3.71 | -0.030 | -0.84% | 3.74 | 3.75 | 3.62 | 0.00 |
| May 18 2024 | 3.74 | -0.350 | -8.53% | 4.09 | 4.12 | 3.73 | 4.00 |
| May 17 2024 | 4.09 | 0.120 | 3.09% | 3.97 | 4.13 | 3.88 | 13.00 |
| May 16 2024 | 3.97 | -0.590 | -12.88% | 4.56 | 4.56 | 3.95 | 7.00 |
| May 15 2024 | 4.56 | -0.110 | -2.43% | 4.67 | 4.77 | 4.52 | 3.00 |
| May 14 2024 | 4.67 | 0.020 | 0.40% | 4.65 | 4.70 | 4.37 | 6.00 |
| May 13 2024 | 4.65 | -0.170 | -3.44% | 3.98 | 4.83 | 3.91 | 4.00 |
| May 12 2024 | 4.82 | 0.120 | 2.64% | 4.70 | 5.01 | 4.58 | 6.00 |
| May 11 2024 | 4.69 | 0.880 | 22.94% | 3.82 | 5.01 | 3.81 | 17.00 |
| May 10 2024 | 3.82 | 0.070 | 1.80% | 3.59 | 3.99 | 3.52 | 5.00 |
| May 09 2024 | 3.75 | -0.130 | -3.45% | 3.98 | 4.19 | 3.72 | 16.00 |
| May 08 2024 | 3.88 | 1.35 | 53.15% | 2.53 | 3.88 | 2.53 | 16.00 |
| May 07 2024 | 2.54 | 0.250 | 11.10% | 2.28 | 2.56 | 2.22 | 8.00 |
| May 06 2024 | 2.28 | 0.160 | 7.66% | 1.14 | 2.33 | 1.12 | 1.00 |
| May 05 2024 | 2.12 | 0.00 | -0.18% | 2.12 | 2.14 | 2.08 | 0.00 |
| May 04 2024 | 2.12 | 0.010 | 0.37% | 2.11 | 2.16 | 2.11 | 0.00 |
| May 03 2024 | 2.12 | 0.380 | 22.22% | 1.73 | 2.13 | 1.71 | 5.00 |
| May 02 2024 | 1.73 | 0.010 | 0.33% | 1.72 | 1.74 | 1.68 | 0.00 |
| May 01 2024 | 1.73 | 0.010 | 0.36% | 1.71 | 1.74 | 1.63 | 0.00 |
| Apr 30 2024 | 1.72 | -0.060 | -3.50% | 1.78 | 1.80 | 1.63 | 0.00 |
| Apr 29 2024 | 1.78 | 0.150 | 9.07% | 1.14 | 1.81 | 1.12 | 0.00 |
| Apr 28 2024 | 1.63 | 0.010 | 0.37% | 1.63 | 1.67 | 1.62 | 0.00 |
| Apr 27 2024 | 1.63 | -0.030 | -1.66% | 1.66 | 1.68 | 1.60 | 1.00 |
